UK markets open in 3 hours 23 minutes
NIKKEI 225
27,625.99 +107.74 (+0.39%) HANG SENG
20,163.83 +379.18 (+1.92%) CRUDE OIL
73.53 +0.33 (+0.45%) GOLD FUTURES
1,968.00 -5.50 (-0.28%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,229.29 +368.65 (+1.69%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 452 | 1,426 | 2023-03-31 | 7.30 | 0.00 | - | - | 8 |
| 0.03 | 0.00 | - | 10 | 2,510 | 2023-04-06 | 7.55 | 0.00 | - | 2 | 3 |
| 0.15 | 0.00 | - | 2 | 218 | 2023-04-14 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 20 | 401 | 2023-04-21 | 7.85 | 0.00 | - | 3 | 3 |
| 0.12 | -0.19 | -61.29% | 10 | 153 | 2023-04-28 | 7.83 | 0.00 | - | 10 | 15 |
| 0.25 | 0.00 | - | 3 | 263 | 2023-05-19 | 7.60 | 0.00 | - | 2 | 19 |
| 0.35 | 0.00 | - | 17 | 1,986 | 2023-06-16 | 7.38 | 0.00 | - | 10 | 359 |
| 0.73 | -0.10 | -12.05% | 10 | 64 | 2023-09-15 | 8.15 | 0.00 | - | 6 | 6 |
| 1.18 | 0.00 | - | 6 | 456 | 2024-01-19 | 8.40 | 0.00 | - | 3 | 583 |
| 1.58 | 0.00 | - | 2 | 76 | 2024-06-21 | 8.35 | 0.00 | - | 2 | 19 |
| 1.70 | 0.00 | - | 2 | 81 | 2025-01-17 | 9.95 | 0.00 | - | 1 | 203 |
© 2023 Yahoo. All rights reserved.
