UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
33.29-0.42 (-1.25%)
At close: 04:00PM EDT
34.76 +1.47 (+4.42%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Strike:13.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.120.00-312392024-04-26-----
0.170.00-141,1782024-05-036.750.00-1616
0.250.00-241,0732024-05-106.140.00-1515
0.270.00-551,5832024-05-176.200.00-120
0.500.00-9002,2022024-06-216.500.00-141,454
2.000.00-33592024-09-207.380.00-213
1.700.00-18082025-01-178.200.00-1932
2.510.00-1762025-06-208.550.00-10098
2.000.00-5222026-01-168.350.00-210