ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:13.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 31 | 239 | 2024-04-26 | - | - | - | - | - |
| 0.17 | 0.00 | - | 14 | 1,178 | 2024-05-03 | 6.75 | 0.00 | - | 16 | 16 |
| 0.25 | 0.00 | - | 24 | 1,073 | 2024-05-10 | 6.14 | 0.00 | - | 15 | 15 |
| 0.27 | 0.00 | - | 55 | 1,583 | 2024-05-17 | 6.20 | 0.00 | - | 1 | 20 |
| 0.50 | 0.00 | - | 900 | 2,202 | 2024-06-21 | 6.50 | 0.00 | - | 14 | 1,454 |
| 2.00 | 0.00 | - | 3 | 359 | 2024-09-20 | 7.38 | 0.00 | - | 2 | 13 |
| 1.70 | 0.00 | - | 1 | 808 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 932 |
| 2.51 | 0.00 | - | 1 | 76 | 2025-06-20 | 8.55 | 0.00 | - | 100 | 98 |
| 2.00 | 0.00 | - | 5 | 22 | 2026-01-16 | 8.35 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.