UK markets open in 1 hour 22 minutes
NIKKEI 225
39,524.63 +183.09 (+0.47%) HANG SENG
17,793.94 +77.47 (+0.44%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,333.20 -3.40 (-0.15%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,692.75 +472.73 (+0.98%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | 0.00 | - | 46 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 696 | 0 |
| 1.29 | 0.00 | - | 53 | 0 | 2024-07-05 | 0.23 | 0.00 | - | 237 | 0 |
| 1.64 | 0.00 | - | 166 | 0 | 2024-07-12 | 0.52 | 0.00 | - | 11 | 0 |
| 1.99 | 0.00 | - | 126 | 0 | 2024-07-19 | 0.87 | 0.00 | - | 9 | 0 |
| 2.59 | 0.00 | - | 2 | 0 | 2024-07-26 | 1.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.28 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 5 | 0 | 2024-09-20 | 3.34 | 0.00 | - | 1 | 0 |
| 7.25 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 18 | 2025-01-17 | 5.86 | 0.00 | - | 1 | 0 |
| 3.34 | 0.00 | - | 3 | 9 | 2025-06-20 | 9.70 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.