ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | +0.08 | +30.77% | 160 | 30 | 2024-06-21 | 4.74 | 0.00 | - | 10 | 10 |
| 0.51 | +0.06 | +13.33% | 10 | 225 | 2024-06-28 | 5.50 | 0.00 | - | 2 | 197 |
| 0.87 | +0.29 | +50.00% | 8 | 17 | 2024-07-05 | 5.75 | 0.00 | - | 3 | 4 |
| 1.23 | +0.31 | +33.70% | 10 | 98 | 2024-07-12 | 6.17 | 0.00 | - | 2 | 12 |
| 1.81 | +0.38 | +26.57% | 30 | 223 | 2024-07-26 | 6.12 | -0.28 | -4.38% | 5 | 115 |
| 1.94 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.