UK markets open in 2 hours 50 minutes
NIKKEI 225
28,140.46 -142.57 (-0.50%) HANG SENG
17,225.41 -348.17 (-1.98%) CRUDE OIL
74.10 -2.18 (-2.86%) GOLD FUTURES
1,751.20 -2.80 (-0.16%) DOW
34,347.03 +152.93 (+0.45%) BTC-GBP
13,449.31 -355.85 (-2.58%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:11.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221202C00011500 | 2022-11-25 12:35PM EST | 2022-12-02 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 357 | 4,579 | 175.00% |
| UVXY221209C00011500 | 2022-11-25 1:11PM EST | 2022-12-09 | 0.08 | 0.08 | 0.11 | -0.05 | -38.46% | 102 | 909 | 155.47% |
| UVXY221216C00011500 | 2022-11-25 11:11AM EST | 2022-12-16 | 0.18 | 0.17 | 0.19 | +0.18 | - | 7 | 2,183 | 146.09% |
| UVXY221223C00011500 | 2022-11-25 11:33AM EST | 2022-12-23 | 0.26 | 0.22 | 0.27 | -0.05 | -16.13% | 112 | 1,345 | 137.50% |
| UVXY221230C00011500 | 2022-11-25 10:56AM EST | 2022-12-30 | 0.32 | 0.28 | 0.34 | -0.06 | -15.79% | 46 | 1,892 | 132.03% |
| UVXY230106C00011500 | 2022-11-25 11:46AM EST | 2023-01-06 | 0.36 | 0.34 | 0.38 | +0.36 | - | 1 | 1 | 126.56% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221202P00011500 | 2022-11-25 9:30AM EST | 2022-12-02 | 3.75 | 3.65 | 3.85 | +0.14 | +3.88% | 5 | 577 | 237.50% |
| UVXY221209P00011500 | 2022-11-25 12:57PM EST | 2022-12-09 | 3.82 | 3.80 | 3.90 | +0.03 | +0.79% | 119 | 234 | 153.13% |
| UVXY221216P00011500 | 2022-11-23 11:54AM EST | 2022-12-16 | 3.75 | 3.85 | 4.00 | +3.75 | - | - | 41 | 142.58% |
| UVXY221223P00011500 | 2022-11-25 10:07AM EST | 2022-12-23 | 4.05 | 3.90 | 4.05 | +0.23 | +6.02% | 5 | 211 | 132.03% |
| UVXY221230P00011500 | 2022-11-25 10:29AM EST | 2022-12-30 | 4.09 | 3.95 | 4.10 | +0.87 | +27.02% | 20 | 20 | 125.39% |
© 2022 Yahoo. All rights reserved.
