UK markets open in 2 hours 50 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
7.74+0.06 (+0.78%)
At close: 01:00PM EST
7.75 +0.01 (+0.13%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221202C000115002022-11-25 12:35PM EST2022-12-020.030.010.03-0.01-25.00%3574,579175.00%
UVXY221209C000115002022-11-25 1:11PM EST2022-12-090.080.080.11-0.05-38.46%102909155.47%
UVXY221216C000115002022-11-25 11:11AM EST2022-12-160.180.170.19+0.18-72,183146.09%
UVXY221223C000115002022-11-25 11:33AM EST2022-12-230.260.220.27-0.05-16.13%1121,345137.50%
UVXY221230C000115002022-11-25 10:56AM EST2022-12-300.320.280.34-0.06-15.79%461,892132.03%
UVXY230106C000115002022-11-25 11:46AM EST2023-01-060.360.340.38+0.36-11126.56%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221202P000115002022-11-25 9:30AM EST2022-12-023.753.653.85+0.14+3.88%5577237.50%
UVXY221209P000115002022-11-25 12:57PM EST2022-12-093.823.803.90+0.03+0.79%119234153.13%
UVXY221216P000115002022-11-23 11:54AM EST2022-12-163.753.854.00+3.75--41142.58%
UVXY221223P000115002022-11-25 10:07AM EST2022-12-234.053.904.05+0.23+6.02%5211132.03%
UVXY221230P000115002022-11-25 10:29AM EST2022-12-304.093.954.10+0.87+27.02%2020125.39%