UK markets open in 18 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
6.91-0.13 (-1.85%)
At close: 04:00PM EST
6.94 +0.03 (+0.43%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240301C000115002024-02-26 11:36AM EST2024-03-010.010.000.000.00-9050.00%
UVXY240308C000115002024-02-26 1:53PM EST2024-03-080.040.000.000.00-97050.00%
UVXY240315C000115002024-02-26 3:15PM EST2024-03-150.090.000.000.00-11050.00%
UVXY240322C000115002024-02-26 10:02AM EST2024-03-220.140.000.000.00-6050.00%
UVXY240328C000115002024-02-26 12:01PM EST2024-03-280.190.000.000.00-1050.00%
UVXY240405C000115002024-02-26 10:06AM EST2024-04-050.230.000.000.00---50.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240301P000115002024-02-23 12:52PM EST2024-03-014.350.000.000.00-2700.00%
UVXY240308P000115002024-02-16 3:57PM EST2024-03-084.200.000.000.00-500.00%
UVXY240322P000115002024-02-14 1:43PM EST2024-03-224.240.000.000.00-200.00%
UVXY240328P000115002024-02-22 2:33PM EST2024-03-284.480.000.000.00-200.00%