UK markets close in 2 hours 31 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
13.99-0.54 (-3.72%)
At close: 04:00PM EDT
14.73 +0.74 (+5.29%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220708C000115002022-07-01 3:47PM EDT2022-07-082.450.000.000.00-12210.00%
UVXY220715C000115002022-06-30 1:12PM EDT2022-07-153.250.000.000.00-8930.00%
UVXY220722C000115002022-07-01 2:28PM EDT2022-07-222.770.000.000.00-111020.00%
UVXY220729C000115002022-06-30 11:32AM EDT2022-07-293.550.000.000.00-151570.00%
UVXY220805C000115002022-06-30 12:15PM EDT2022-08-053.770.000.000.00-11210.00%
UVXY220812C000115002022-07-01 10:17AM EDT2022-08-123.600.000.000.00-110.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220708P000115002022-07-01 4:14PM EDT2022-07-080.010.000.000.00-331,73650.00%
UVXY220715P000115002022-07-01 2:42PM EDT2022-07-150.020.000.000.00-4841,35025.00%
UVXY220722P000115002022-07-01 2:56PM EDT2022-07-220.100.000.000.00-8035025.00%
UVXY220729P000115002022-07-01 2:56PM EDT2022-07-290.220.000.000.00-4958925.00%
UVXY220805P000115002022-07-01 10:01AM EDT2022-08-050.320.000.000.00-16812.50%
UVXY220812P000115002022-07-01 3:19PM EDT2022-08-120.560.000.000.00-303012.50%