ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220708C00011500 | 2022-07-01 3:47PM EDT | 2022-07-08 | 2.45 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| UVXY220715C00011500 | 2022-06-30 1:12PM EDT | 2022-07-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 0.00% |
| UVXY220722C00011500 | 2022-07-01 2:28PM EDT | 2022-07-22 | 2.77 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 0.00% |
| UVXY220729C00011500 | 2022-06-30 11:32AM EDT | 2022-07-29 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 157 | 0.00% |
| UVXY220805C00011500 | 2022-06-30 12:15PM EDT | 2022-08-05 | 3.77 | 0.00 | 0.00 | 0.00 | - | 11 | 21 | 0.00% |
| UVXY220812C00011500 | 2022-07-01 10:17AM EDT | 2022-08-12 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220708P00011500 | 2022-07-01 4:14PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 1,736 | 50.00% |
| UVXY220715P00011500 | 2022-07-01 2:42PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 484 | 1,350 | 25.00% |
| UVXY220722P00011500 | 2022-07-01 2:56PM EDT | 2022-07-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 350 | 25.00% |
| UVXY220729P00011500 | 2022-07-01 2:56PM EDT | 2022-07-29 | 0.22 | 0.00 | 0.00 | 0.00 | - | 49 | 589 | 25.00% |
| UVXY220805P00011500 | 2022-07-01 10:01AM EDT | 2022-08-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 12.50% |
| UVXY220812P00011500 | 2022-07-01 3:19PM EDT | 2022-08-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
© 2022 Yahoo. All rights reserved.
