UK markets open in 6 hours 24 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
14.52-0.57 (-3.78%)
At close: 04:00PM EDT
14.47 -0.05 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520C000125002022-05-17 2:56PM EDT2022-05-201.851.772.48-1.03-35.76%1,093962142.19%
UVXY220527C000125002022-05-17 1:11PM EDT2022-05-272.001.972.65-0.75-27.27%65499111.33%
UVXY220603C000125002022-05-17 2:51PM EDT2022-06-032.182.162.58-0.83-27.57%345092.38%
UVXY220610C000125002022-05-17 1:18PM EDT2022-06-102.472.402.83-0.68-21.59%394599.90%
UVXY220624C000125002022-05-17 12:43PM EDT2022-06-242.982.903.35-3.82-56.18%214112.99%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520P000125002022-05-17 4:00PM EDT2022-05-200.030.020.05-0.01-25.00%2,0358,684107.81%
UVXY220527P000125002022-05-17 4:08PM EDT2022-05-270.180.170.24+0.06+50.00%2501,95097.27%
UVXY220603P000125002022-05-17 3:43PM EDT2022-06-030.400.310.40+0.15+60.00%25156392.97%
UVXY220610P000125002022-05-17 2:44PM EDT2022-06-100.640.510.81+0.17+36.17%280155105.57%
UVXY220624P000125002022-05-16 11:17AM EDT2022-06-240.950.991.300.00-1071115.63%
UVXY220701P000125002022-05-17 12:35PM EDT2022-07-011.551.301.58+0.20+14.81%1062123.24%