UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
7.74+0.06 (+0.78%)
At close: 01:00PM EST
7.75 +0.01 (+0.13%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221202C000125002022-11-25 11:24AM EST2022-12-020.020.010.03-0.02-50.00%1220187.50%
UVXY221209C000125002022-11-25 10:18AM EST2022-12-090.070.070.08-0.03-30.00%20162.50%
UVXY221223C000125002022-11-25 1:12PM EST2022-12-230.200.190.21-0.03-13.04%10143.36%
UVXY221230C000125002022-11-25 9:31AM EST2022-12-300.290.220.27-0.02-6.45%10135.55%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221202P000125002022-11-25 9:55AM EST2022-12-024.784.704.85+0.13+2.80%10178.13%
UVXY221209P000125002022-11-25 10:00AM EST2022-12-094.874.754.95+0.40+8.95%110168.75%
UVXY221223P000125002022-11-16 2:16PM EST2022-12-233.854.855.000.00-650135.94%