UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
7.86+0.11 (+1.48%)
As of 02:38PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240223C000125002024-02-20 3:43PM EST2024-02-230.020.000.050.00-86425265.63%
UVXY240301C000125002024-02-20 3:35PM EST2024-03-010.060.050.07-0.01-14.29%51,072171.88%
UVXY240308C000125002024-02-20 12:47PM EST2024-03-080.160.120.150.00-11376158.20%
UVXY240322C000125002024-02-20 12:44PM EST2024-03-220.340.270.290.00-285430144.14%
UVXY240328C000125002024-02-21 11:28AM EST2024-03-280.330.320.35-0.02-5.71%7472139.84%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240223P000125002024-02-13 10:56AM EST2024-02-234.804.654.800.00-11340.63%
UVXY240301P000125002024-02-16 3:08PM EST2024-03-015.234.704.800.00-1514198.44%
UVXY240322P000125002024-02-16 3:08PM EST2024-03-225.374.955.050.00-1516157.42%