UK markets close in 3 hours 54 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
8.16+0.42 (+5.43%)
At close: 04:00PM EST
8.07 -0.09 (-1.10%)
Pre-market: 07:35AM EST
In the money
Show:ListStraddle
Strike:13.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221202C000135002022-11-28 3:27PM EST2022-12-020.010.000.000.00-14492750.00%
UVXY221209C000135002022-11-28 11:47AM EST2022-12-090.040.000.000.00-12910350.00%
UVXY221216C000135002022-11-28 11:15AM EST2022-12-160.120.000.000.00-9219150.00%
UVXY221223C000135002022-11-23 3:55PM EST2022-12-230.190.000.000.00-323950.00%
UVXY221230C000135002022-11-28 12:52PM EST2022-12-300.210.000.000.00-1611450.00%
UVXY230106C000135002022-11-28 3:57PM EST2023-01-060.280.000.000.00-61050.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221202P000135002022-11-22 3:09PM EST2022-12-025.500.000.000.00-11960.00%
UVXY221209P000135002022-11-18 11:55AM EST2022-12-094.750.000.000.00-120.00%
UVXY221216P000135002022-11-28 3:50PM EST2022-12-165.400.000.000.00-1270.00%
UVXY221223P000135002022-11-18 12:43PM EST2022-12-234.930.000.000.00-11110.00%
UVXY221230P000135002022-11-21 1:05PM EST2022-12-305.250.000.000.00--10.00%