UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
4.8600-0.1400 (-2.80%)
At close: 04:00PM EST
4.8800 +0.02 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000160002023-01-27 11:18AM EST2023-02-170.050.030.07+0.01+25.00%40398260.94%
UVXY230317C000160002023-01-27 3:19PM EST2023-03-170.130.100.13-0.01-7.14%1072,853195.70%
UVXY230616C000160002023-01-27 4:00PM EST2023-06-160.320.290.41-0.06-15.79%4152,130149.41%
UVXY240119C000160002023-01-27 12:43PM EST2024-01-190.810.281.37-0.19-19.00%5203123.05%
UVXY240621C000160002023-01-12 12:53PM EST2024-06-211.690.194.950.00-627181.93%
UVXY250117C000160002023-01-18 9:36AM EST2025-01-171.800.025.000.00-117150.59%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000160002023-01-24 9:56AM EST2023-02-1710.6710.8511.400.00-158364.06%
UVXY230317P000160002023-01-27 1:14PM EST2023-03-1711.2510.7011.45+0.28+2.55%448246.09%
UVXY230616P000160002023-01-27 3:47PM EST2023-06-1611.3010.9511.55+0.20+1.80%104181114.06%
UVXY240119P000160002023-01-27 1:49PM EST2024-01-1911.6711.3011.90+0.45+4.01%283101.17%
UVXY240621P000160002022-10-12 2:35PM EST2024-06-2110.7510.5012.200.00-103068.65%
UVXY250117P000160002022-11-11 9:44AM EST2025-01-1711.609.5014.000.00--077.83%