ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:16.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220930C00016000 | 2022-09-27 4:02PM EDT | 2022-09-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,967 | 2,667 | 50.00% |
| UVXY221007C00016000 | 2022-09-27 3:58PM EDT | 2022-10-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3,486 | 4,031 | 25.00% |
| UVXY221014C00016000 | 2022-09-27 3:59PM EDT | 2022-10-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 573 | 2,297 | 25.00% |
| UVXY221021C00016000 | 2022-09-27 3:54PM EDT | 2022-10-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 279 | 7,103 | 25.00% |
| UVXY221028C00016000 | 2022-09-27 3:32PM EDT | 2022-10-28 | 1.44 | 0.00 | 0.00 | 0.00 | - | 171 | 369 | 25.00% |
| UVXY221104C00016000 | 2022-09-27 3:57PM EDT | 2022-11-04 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 282 | 25.00% |
| UVXY221118C00016000 | 2022-09-27 3:57PM EDT | 2022-11-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 47 | 912 | 12.50% |
| UVXY221216C00016000 | 2022-09-27 3:31PM EDT | 2022-12-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 27 | 1,313 | 12.50% |
| UVXY230120C00016000 | 2022-09-27 3:30PM EDT | 2023-01-20 | 3.12 | 0.00 | 0.00 | 0.00 | - | 16 | 1,013 | 12.50% |
| UVXY230217C00016000 | 2022-09-13 9:40AM EDT | 2023-02-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| UVXY230317C00016000 | 2022-09-27 3:51PM EDT | 2023-03-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 22 | 206 | 6.25% |
| UVXY230616C00016000 | 2022-09-20 9:43AM EDT | 2023-06-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| UVXY240119C00016000 | 2022-09-23 2:22PM EDT | 2024-01-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 6.25% |
| UVXY240621C00016000 | 2022-09-22 10:19AM EDT | 2024-06-21 | 5.99 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 3.13% |
| UVXY250117C00016000 | 2022-09-23 2:20PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220930P00016000 | 2022-09-27 3:17PM EDT | 2022-09-30 | 3.29 | 0.00 | 0.00 | 0.00 | - | 75 | 115 | 0.00% |
| UVXY221007P00016000 | 2022-09-27 1:38PM EDT | 2022-10-07 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| UVXY221014P00016000 | 2022-09-27 12:44PM EDT | 2022-10-14 | 4.04 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| UVXY221021P00016000 | 2022-09-27 3:53PM EDT | 2022-10-21 | 4.37 | 0.00 | 0.00 | 0.00 | - | 211 | 467 | 0.00% |
| UVXY221028P00016000 | 2022-09-22 3:36PM EDT | 2022-10-28 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 3 | 0.00% |
| UVXY221104P00016000 | 2022-09-27 1:08PM EDT | 2022-11-04 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| UVXY221118P00016000 | 2022-09-27 3:42PM EDT | 2022-11-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 94 | 0.00% |
| UVXY221216P00016000 | 2022-09-23 12:54PM EDT | 2022-12-16 | 5.93 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| UVXY230120P00016000 | 2022-09-27 10:47AM EDT | 2023-01-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 493 | 0.00% |
| UVXY230217P00016000 | 2022-09-27 10:58AM EDT | 2023-02-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| UVXY230317P00016000 | 2022-09-14 9:36AM EDT | 2023-03-17 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| UVXY230616P00016000 | 2022-09-23 10:44AM EDT | 2023-06-16 | 8.33 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UVXY240119P00016000 | 2022-07-08 2:19PM EDT | 2024-01-19 | 10.75 | 10.65 | 11.35 | 0.00 | - | 1 | 83 | 162.99% |
| UVXY240621P00016000 | 2022-09-08 1:08PM EDT | 2024-06-21 | 11.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
