UK markets open in 6 hours 21 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
14.52-0.57 (-3.78%)
At close: 04:00PM EDT
14.47 -0.05 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520C000160002022-05-17 4:11PM EDT2022-05-200.330.330.43-0.24-42.11%8,7208,807170.70%
UVXY220527C000160002022-05-17 3:59PM EDT2022-05-270.870.790.97-0.09-9.37%2,9402,455150.00%
UVXY220603C000160002022-05-17 3:59PM EDT2022-06-031.161.041.24-0.20-14.71%2,7111,930136.33%
UVXY220610C000160002022-05-17 3:58PM EDT2022-06-101.451.361.71-0.29-16.67%1481,026141.60%
UVXY220617C000160002022-05-17 3:57PM EDT2022-06-171.851.801.86-0.19-9.31%6095,402142.09%
UVXY220624C000160002022-05-17 3:50PM EDT2022-06-242.051.992.30-0.45-18.00%41144145.12%
UVXY220701C000160002022-05-17 3:11PM EDT2022-07-012.352.132.61-0.55-18.97%421144.43%
UVXY220715C000160002022-05-17 3:09PM EDT2022-07-152.702.693.25-0.49-15.36%47473152.05%
UVXY220916C000160002022-05-17 2:41PM EDT2022-09-164.544.454.95-0.46-9.20%161622159.18%
UVXY221216C000160002022-05-17 9:30AM EDT2022-12-166.156.056.85-1.44-18.97%1059164.40%
UVXY230120C000160002022-05-13 2:49PM EDT2023-01-208.356.457.200.00-2247161.57%
UVXY230217C000160002022-05-09 3:51PM EDT2023-02-1710.725.559.100.00-13165.23%
UVXY240119C000160002022-05-06 1:53PM EDT2024-01-1913.008.0011.450.00-2419155.27%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520P000160002022-05-17 3:59PM EDT2022-05-201.851.762.00+0.36+24.16%3,6545,853175.00%
UVXY220527P000160002022-05-17 4:12PM EDT2022-05-272.272.192.46+0.38+20.11%2801,022146.09%
UVXY220603P000160002022-05-17 3:36PM EDT2022-06-032.662.532.79+0.50+23.15%163807139.65%
UVXY220610P000160002022-05-17 2:56PM EDT2022-06-103.042.743.20+0.56+22.58%191913138.48%
UVXY220617P000160002022-05-17 3:49PM EDT2022-06-173.303.153.55+0.34+11.49%1271,136144.43%
UVXY220624P000160002022-05-17 10:56AM EDT2022-06-243.373.453.80+0.40+13.47%3524145.22%
UVXY220715P000160002022-05-17 11:58AM EDT2022-07-154.404.254.55+0.39+9.73%12221149.90%
UVXY220916P000160002022-05-17 3:39PM EDT2022-09-166.246.056.60+0.26+4.35%511,152163.87%
UVXY221216P000160002022-05-17 2:46PM EDT2022-12-167.957.758.10+0.54+7.29%315164.26%
UVXY230120P000160002022-05-10 1:35PM EDT2023-01-207.558.158.500.00-286162.11%
UVXY230217P000160002022-05-16 9:31AM EDT2023-02-178.397.6010.050.00-14165.72%
UVXY240119P000160002022-05-11 12:06PM EDT2024-01-1910.569.7012.850.00-180156.79%