UK markets close in 1 hour 46 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
12.80+0.07 (+0.55%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930C000160002022-09-27 4:02PM EDT2022-09-300.140.000.000.00-1,9672,66750.00%
UVXY221007C000160002022-09-27 3:58PM EDT2022-10-070.500.000.000.00-3,4864,03125.00%
UVXY221014C000160002022-09-27 3:59PM EDT2022-10-140.800.000.000.00-5732,29725.00%
UVXY221021C000160002022-09-27 3:54PM EDT2022-10-211.040.000.000.00-2797,10325.00%
UVXY221028C000160002022-09-27 3:32PM EDT2022-10-281.440.000.000.00-17136925.00%
UVXY221104C000160002022-09-27 3:57PM EDT2022-11-041.450.000.000.00-1428225.00%
UVXY221118C000160002022-09-27 3:57PM EDT2022-11-181.840.000.000.00-4791212.50%
UVXY221216C000160002022-09-27 3:31PM EDT2022-12-162.610.000.000.00-271,31312.50%
UVXY230120C000160002022-09-27 3:30PM EDT2023-01-203.120.000.000.00-161,01312.50%
UVXY230217C000160002022-09-13 9:40AM EDT2023-02-172.200.000.000.00-21612.50%
UVXY230317C000160002022-09-27 3:51PM EDT2023-03-173.850.000.000.00-222066.25%
UVXY230616C000160002022-09-20 9:43AM EDT2023-06-163.550.000.000.00--16.25%
UVXY240119C000160002022-09-23 2:22PM EDT2024-01-195.850.000.000.00-11716.25%
UVXY240621C000160002022-09-22 10:19AM EDT2024-06-215.990.000.000.00-12323.13%
UVXY250117C000160002022-09-23 2:20PM EDT2025-01-178.000.000.000.00-553.13%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930P000160002022-09-27 3:17PM EDT2022-09-303.290.000.000.00-751150.00%
UVXY221007P000160002022-09-27 1:38PM EDT2022-10-073.650.000.000.00-1530.00%
UVXY221014P000160002022-09-27 12:44PM EDT2022-10-144.040.000.000.00-5310.00%
UVXY221021P000160002022-09-27 3:53PM EDT2022-10-214.370.000.000.00-2114670.00%
UVXY221028P000160002022-09-22 3:36PM EDT2022-10-285.750.000.000.00-2030.00%
UVXY221104P000160002022-09-27 1:08PM EDT2022-11-044.650.000.000.00-10150.00%
UVXY221118P000160002022-09-27 3:42PM EDT2022-11-185.100.000.000.00-50940.00%
UVXY221216P000160002022-09-23 12:54PM EDT2022-12-165.930.000.000.00-11820.00%
UVXY230120P000160002022-09-27 10:47AM EDT2023-01-206.580.000.000.00-24930.00%
UVXY230217P000160002022-09-27 10:58AM EDT2023-02-176.900.000.000.00-2210.00%
UVXY230317P000160002022-09-14 9:36AM EDT2023-03-178.220.000.000.00-1320.00%
UVXY230616P000160002022-09-23 10:44AM EDT2023-06-168.330.000.000.00-550.00%
UVXY240119P000160002022-07-08 2:19PM EDT2024-01-1910.7510.6511.350.00-183162.99%
UVXY240621P000160002022-09-08 1:08PM EDT2024-06-2111.490.000.000.00-110.00%