ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240816C00016000 | 2024-07-11 1:59PM EDT | 2024-08-16 | 5.95 | 7.85 | 11.40 | 0.00 | - | - | 0 | 258.98% |
| UVXY240920C00016000 | 2024-04-03 1:47PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| UVXY250117C00016000 | 2024-03-26 2:21PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 0.00% |
| UVXY250321C00016000 | 2024-07-24 12:26PM EDT | 2025-03-21 | 12.30 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 79.05% |
| UVXY250620C00016000 | 2024-07-24 12:01PM EDT | 2025-06-20 | 12.45 | 9.50 | 14.50 | 0.00 | - | 1 | 2 | 76.07% |
| UVXY260116C00016000 | 2024-01-30 3:52PM EDT | 2026-01-16 | 2.60 | 1.06 | 3.45 | 0.00 | - | 15 | 22 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240802P00016000 | 2024-07-15 11:07AM EDT | 2024-08-02 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 320.70% |
| UVXY240809P00016000 | 2024-07-11 11:21AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.74 | 0.00 | - | - | 5 | 193.16% |
| UVXY240816P00016000 | 2024-07-25 12:42PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.17 | 0.00 | - | 40 | 582 | 113.28% |
| UVXY240920P00016000 | 2024-07-24 10:10AM EDT | 2024-09-20 | 0.10 | 0.01 | 0.32 | 0.00 | - | 15 | 71 | 79.30% |
| UVXY241220P00016000 | 2024-07-26 3:40PM EDT | 2024-12-20 | 1.20 | 0.01 | 2.39 | -1.60 | -57.14% | 2 | 10 | 87.99% |
| UVXY250117P00016000 | 2024-07-24 12:55PM EDT | 2025-01-17 | 1.95 | 0.07 | 4.15 | 0.00 | - | 2 | 5 | 103.37% |
| UVXY250321P00016000 | 2024-07-19 2:33PM EDT | 2025-03-21 | 3.12 | 0.50 | 5.20 | 0.00 | - | 14 | 14 | 103.42% |
| UVXY250620P00016000 | 2024-07-17 10:48AM EDT | 2025-06-20 | 5.50 | 2.00 | 7.00 | 0.00 | - | 1 | 1 | 115.26% |
| UVXY260116P00016000 | 2023-12-12 10:54AM EDT | 2026-01-16 | 10.50 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 200.24% |
© 2024 Yahoo. All rights reserved.