ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00016000 | 2023-01-27 11:18AM EST | 2023-02-17 | 0.05 | 0.03 | 0.07 | +0.01 | +25.00% | 40 | 398 | 260.94% |
| UVXY230317C00016000 | 2023-01-27 3:19PM EST | 2023-03-17 | 0.13 | 0.10 | 0.13 | -0.01 | -7.14% | 107 | 2,853 | 195.70% |
| UVXY230616C00016000 | 2023-01-27 4:00PM EST | 2023-06-16 | 0.32 | 0.29 | 0.41 | -0.06 | -15.79% | 415 | 2,130 | 149.41% |
| UVXY240119C00016000 | 2023-01-27 12:43PM EST | 2024-01-19 | 0.81 | 0.28 | 1.37 | -0.19 | -19.00% | 5 | 203 | 123.05% |
| UVXY240621C00016000 | 2023-01-12 12:53PM EST | 2024-06-21 | 1.69 | 0.19 | 4.95 | 0.00 | - | 6 | 27 | 181.93% |
| UVXY250117C00016000 | 2023-01-18 9:36AM EST | 2025-01-17 | 1.80 | 0.02 | 5.00 | 0.00 | - | 1 | 17 | 150.59% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217P00016000 | 2023-01-24 9:56AM EST | 2023-02-17 | 10.67 | 10.85 | 11.40 | 0.00 | - | 1 | 58 | 364.06% |
| UVXY230317P00016000 | 2023-01-27 1:14PM EST | 2023-03-17 | 11.25 | 10.70 | 11.45 | +0.28 | +2.55% | 4 | 48 | 246.09% |
| UVXY230616P00016000 | 2023-01-27 3:47PM EST | 2023-06-16 | 11.30 | 10.95 | 11.55 | +0.20 | +1.80% | 104 | 181 | 114.06% |
| UVXY240119P00016000 | 2023-01-27 1:49PM EST | 2024-01-19 | 11.67 | 11.30 | 11.90 | +0.45 | +4.01% | 2 | 83 | 101.17% |
| UVXY240621P00016000 | 2022-10-12 2:35PM EST | 2024-06-21 | 10.75 | 10.50 | 12.20 | 0.00 | - | 10 | 30 | 68.65% |
| UVXY250117P00016000 | 2022-11-11 9:44AM EST | 2025-01-17 | 11.60 | 9.50 | 14.00 | 0.00 | - | - | 0 | 77.83% |
© 2023 Yahoo. All rights reserved.
