UK markets close in 4 hours 47 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
33.71-2.06 (-5.76%)
At close: 04:00PM EDT
33.47 -0.24 (-0.71%)
Pre-market: 06:04AM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621C000160002024-04-10 3:37PM EDT2024-06-210.460.000.000.00-127980.00%
UVXY240920C000160002024-04-03 1:47PM EDT2024-09-200.890.000.000.00-5720.00%
UVXY250117C000160002024-03-26 2:21PM EDT2025-01-171.240.000.000.00-15520.00%
UVXY250620C000160002024-03-19 11:30AM EDT2025-06-202.000.000.000.00-5650.00%
UVXY260116C000160002024-01-30 3:52PM EDT2026-01-162.601.063.450.00-15220.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621P000160002024-03-22 9:30AM EDT2024-06-2110.040.000.000.00-123150.00%
UVXY240920P000160002024-03-04 10:30AM EDT2024-09-2010.389.0012.550.00-24373.34%
UVXY250117P000160002024-03-15 9:47AM EDT2025-01-1710.390.000.000.00-40187225.00%
UVXY250620P000160002024-01-09 10:30AM EDT2025-06-2011.170.000.000.00-1012.50%
UVXY260116P000160002023-12-12 10:54AM EDT2026-01-1610.509.0014.000.00-11195.21%