ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:17.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221021C00017000 | 2022-08-11 9:41AM EDT | 2022-10-21 | 0.83 | 0.88 | 0.92 | -0.30 | -26.55% | 7 | 970 | 235.55% |
| UVXY221118C00017000 | 2022-08-11 2:16PM EDT | 2022-11-18 | 1.28 | 1.29 | 1.34 | -0.27 | -17.42% | 1 | 252 | 172.85% |
| UVXY221216C00017000 | 2022-08-11 1:37PM EDT | 2022-12-16 | 1.58 | 1.57 | 1.65 | -0.32 | -16.84% | 4 | 351 | 150.59% |
| UVXY230120C00017000 | 2022-08-11 12:13PM EDT | 2023-01-20 | 2.07 | 1.92 | 2.15 | -0.38 | -15.51% | 2 | 315 | 141.11% |
| UVXY230217C00017000 | 2022-08-10 10:17AM EDT | 2023-02-17 | 2.35 | 2.24 | 2.47 | -0.45 | -16.07% | 1 | 30 | 137.11% |
| UVXY230317C00017000 | 2022-08-10 11:10AM EDT | 2023-03-17 | 2.53 | 2.51 | 2.61 | -0.52 | -17.05% | 3 | 44 | 131.54% |
| UVXY240119C00017000 | 2022-08-10 10:12AM EDT | 2024-01-19 | 4.25 | 4.05 | 4.70 | -0.55 | -11.46% | 3 | 321 | 112.89% |
| UVXY240621C00017000 | 2022-08-11 10:09AM EDT | 2024-06-21 | 4.80 | 4.80 | 5.05 | -0.41 | -7.87% | 1 | 18 | 107.86% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221021P00017000 | 2022-08-11 1:10PM EDT | 2022-10-21 | 8.61 | 8.40 | 8.50 | +1.79 | +26.25% | 104 | 4 | 452.34% |
| UVXY221118P00017000 | 2022-08-10 2:48PM EDT | 2022-11-18 | 9.02 | 8.80 | 8.95 | +9.02 | - | - | 1 | 304.59% |
| UVXY221216P00017000 | 2022-08-11 10:56AM EDT | 2022-12-16 | 9.40 | 9.15 | 9.25 | +0.25 | +2.73% | 1 | 83 | 255.27% |
| UVXY230120P00017000 | 2022-08-03 2:29PM EDT | 2023-01-20 | 9.15 | 9.50 | 9.80 | 0.00 | - | 2 | 232 | 228.52% |
| UVXY230217P00017000 | 2022-08-02 10:05AM EDT | 2023-02-17 | 9.10 | 9.80 | 10.00 | 0.00 | - | 1 | 20 | 212.99% |
| UVXY230317P00017000 | 2022-08-11 11:17AM EDT | 2023-03-17 | 10.29 | 10.10 | 10.20 | +10.29 | - | 2 | 0 | 202.64% |
| UVXY240119P00017000 | 2022-08-11 9:34AM EDT | 2024-01-19 | 12.40 | 11.70 | 12.40 | +12.40 | - | 20 | 133 | 161.96% |
| UVXY240621P00017000 | 2022-08-01 1:20PM EDT | 2024-06-21 | 12.15 | 12.50 | 12.65 | 0.00 | - | - | 4 | 152.25% |
© 2022 Yahoo. All rights reserved.
