UK Markets open in 4 hrs 55 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
4.6700-0.2400 (-4.89%)
At close: 04:00PM EST
4.6300 -0.04 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000170002022-08-10 9:17AM EST2023-02-172.352.242.47-0.45-16.07%1301,017.19%
UVXY230317C000170002022-08-10 10:10AM EST2023-03-172.532.512.61-0.52-17.05%344649.22%
UVXY240119C000170002022-08-10 9:12AM EST2024-01-194.254.054.70-0.55-11.46%3321431.25%
UVXY240621C000170002022-08-11 9:09AM EST2024-06-214.804.805.05-0.41-7.87%1180.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000170002022-08-02 9:05AM EST2023-02-179.109.8010.000.00-1200.00%
UVXY230317P000170002022-08-11 10:17AM EST2023-03-1710.2910.1010.20+10.29-200.00%
UVXY240119P000170002022-08-11 8:34AM EST2024-01-1912.4011.7012.40+12.40-2013370.70%
UVXY240621P000170002022-08-01 12:20PM EST2024-06-2112.1512.5012.650.00--475.98%