UK Markets open in 7 hrs 55 mins
NIKKEI 225
26,547.05 +119.40 (+0.45%) HANG SENG
19,950.21 +51.44 (+0.26%) CRUDE OIL
114.14 -0.06 (-0.05%) GOLD FUTURES
1,823.20 +9.20 (+0.51%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,354.59 -963.78 (-3.81%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220617C00017000 | 2022-01-05 4:37PM EDT | 2022-06-17 | 5.19 | 4.25 | 5.55 | +0.39 | +8.12% | 5 | 192 | 313.18% |
| UVXY230120C00017000 | 2021-05-12 9:30AM EDT | 2023-01-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UVXY240119C00017000 | 2021-12-31 11:07AM EDT | 2024-01-19 | 8.50 | 7.00 | 12.00 | 0.00 | - | 1 | 225 | 144.29% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220617P00017000 | 2022-01-04 11:52AM EDT | 2022-06-17 | 10.01 | 7.90 | 12.00 | 0.00 | - | 6 | 11 | 512.79% |
| UVXY230120P00017000 | 2021-02-08 10:30AM EDT | 2023-01-20 | 13.61 | 13.55 | 14.40 | 0.00 | - | 2 | 9 | 317.48% |
| UVXY240119P00017000 | 2021-12-22 4:56PM EDT | 2024-01-19 | 13.27 | 13.50 | 16.50 | 0.00 | - | 1 | 9 | 236.72% |
© 2022 Yahoo. All rights reserved.
