UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
25.35-0.41 (-1.59%)
At close: 04:00PM EDT
25.33 -0.02 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621C000170002024-04-10 3:37PM EDT2024-06-210.430.000.000.00-207510.00%
UVXY240920C000170002024-03-22 12:59PM EDT2024-09-200.780.000.000.00-13170.00%
UVXY250117C000170002024-04-09 11:42AM EDT2025-01-171.580.000.000.00-1820.00%
UVXY250620C000170002024-03-19 12:50PM EDT2025-06-202.000.000.000.00-35330.00%
UVXY260116C000170002024-01-30 2:23PM EDT2026-01-162.500.993.350.00-5510.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621P000170002024-03-25 2:35PM EDT2024-06-2111.330.000.000.00-113525.00%
UVXY240920P000170002024-03-01 3:42PM EDT2024-09-2011.089.5013.700.00-25381.45%
UVXY250117P000170002024-03-19 10:33AM EDT2025-01-1710.300.000.000.00-242812.50%
UVXY260116P000170002024-03-08 12:56PM EDT2026-01-1612.5010.0015.000.00-1188190.58%