UK Markets open in 7 hrs 55 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
15.09-1.02 (-6.33%)
At close: 04:00PM EDT
15.12 +0.03 (+0.20%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617C000170002022-01-05 4:37PM EDT2022-06-175.194.255.55+0.39+8.12%5192313.18%
UVXY230120C000170002021-05-12 9:30AM EDT2023-01-202.410.000.000.00-503.13%
UVXY240119C000170002021-12-31 11:07AM EDT2024-01-198.507.0012.000.00-1225144.29%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220617P000170002022-01-04 11:52AM EDT2022-06-1710.017.9012.000.00-611512.79%
UVXY230120P000170002021-02-08 10:30AM EDT2023-01-2013.6113.5514.400.00-29317.48%
UVXY240119P000170002021-12-22 4:56PM EDT2024-01-1913.2713.5016.500.00-19236.72%