UK Markets close in 1 hr 57 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
11.54+0.23 (+2.08%)
As of 09:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021C000170002022-08-11 9:41AM EDT2022-10-210.830.880.92-0.30-26.55%7970235.55%
UVXY221118C000170002022-08-11 2:16PM EDT2022-11-181.281.291.34-0.27-17.42%1252172.85%
UVXY221216C000170002022-08-11 1:37PM EDT2022-12-161.581.571.65-0.32-16.84%4351150.59%
UVXY230120C000170002022-08-11 12:13PM EDT2023-01-202.071.922.15-0.38-15.51%2315141.11%
UVXY230217C000170002022-08-10 10:17AM EDT2023-02-172.352.242.47-0.45-16.07%130137.11%
UVXY230317C000170002022-08-10 11:10AM EDT2023-03-172.532.512.61-0.52-17.05%344131.54%
UVXY240119C000170002022-08-10 10:12AM EDT2024-01-194.254.054.70-0.55-11.46%3321112.89%
UVXY240621C000170002022-08-11 10:09AM EDT2024-06-214.804.805.05-0.41-7.87%118107.86%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021P000170002022-08-11 1:10PM EDT2022-10-218.618.408.50+1.79+26.25%1044452.34%
UVXY221118P000170002022-08-10 2:48PM EDT2022-11-189.028.808.95+9.02--1304.59%
UVXY221216P000170002022-08-11 10:56AM EDT2022-12-169.409.159.25+0.25+2.73%183255.27%
UVXY230120P000170002022-08-03 2:29PM EDT2023-01-209.159.509.800.00-2232228.52%
UVXY230217P000170002022-08-02 10:05AM EDT2023-02-179.109.8010.000.00-120212.99%
UVXY230317P000170002022-08-11 11:17AM EDT2023-03-1710.2910.1010.20+10.29-20202.64%
UVXY240119P000170002022-08-11 9:34AM EDT2024-01-1912.4011.7012.40+12.40-20133161.96%
UVXY240621P000170002022-08-01 1:20PM EDT2024-06-2112.1512.5012.650.00--4152.25%