UK Markets open in 4 hrs 55 mins
NIKKEI 225
27,391.85 +44.97 (+0.16%) HANG SENG
22,148.70 +76.52 (+0.35%) CRUDE OIL
77.12 +0.71 (+0.93%) GOLD FUTURES
1,968.10 +25.30 (+1.30%) DOW
34,092.96 +6.92 (+0.02%) BTC-GBP
19,299.25 +553.73 (+2.95%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00017000 | 2022-08-10 9:17AM EST | 2023-02-17 | 2.35 | 2.24 | 2.47 | -0.45 | -16.07% | 1 | 30 | 1,017.19% |
| UVXY230317C00017000 | 2022-08-10 10:10AM EST | 2023-03-17 | 2.53 | 2.51 | 2.61 | -0.52 | -17.05% | 3 | 44 | 649.22% |
| UVXY240119C00017000 | 2022-08-10 9:12AM EST | 2024-01-19 | 4.25 | 4.05 | 4.70 | -0.55 | -11.46% | 3 | 321 | 431.25% |
| UVXY240621C00017000 | 2022-08-11 9:09AM EST | 2024-06-21 | 4.80 | 4.80 | 5.05 | -0.41 | -7.87% | 1 | 18 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217P00017000 | 2022-08-02 9:05AM EST | 2023-02-17 | 9.10 | 9.80 | 10.00 | 0.00 | - | 1 | 20 | 0.00% |
| UVXY230317P00017000 | 2022-08-11 10:17AM EST | 2023-03-17 | 10.29 | 10.10 | 10.20 | +10.29 | - | 2 | 0 | 0.00% |
| UVXY240119P00017000 | 2022-08-11 8:34AM EST | 2024-01-19 | 12.40 | 11.70 | 12.40 | +12.40 | - | 20 | 133 | 70.70% |
| UVXY240621P00017000 | 2022-08-01 12:20PM EST | 2024-06-21 | 12.15 | 12.50 | 12.65 | 0.00 | - | - | 4 | 75.98% |
© 2023 Yahoo. All rights reserved.
