ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240802C00017000 | 2024-07-25 9:44AM EDT | 2024-08-02 | 9.57 | 7.00 | 10.45 | -0.89 | -8.51% | 30 | 1 | 415.04% |
| UVXY240809C00017000 | 2024-07-18 11:06AM EDT | 2024-08-09 | 6.20 | 6.50 | 11.00 | 0.00 | - | 75 | 1 | 337.89% |
| UVXY240816C00017000 | 2024-07-25 10:09AM EDT | 2024-08-16 | 12.00 | 7.75 | 11.00 | 0.00 | - | 100 | 81 | 157.23% |
| UVXY240830C00017000 | 2024-07-15 12:13PM EDT | 2024-08-30 | 4.35 | 7.00 | 10.70 | 0.00 | - | 67 | 0 | 198.54% |
| UVXY240920C00017000 | 2024-07-19 12:03PM EDT | 2024-09-20 | 8.20 | 6.55 | 11.00 | 0.00 | - | 1 | 2 | 168.95% |
| UVXY250117C00017000 | 2024-07-25 12:27PM EDT | 2025-01-17 | 10.36 | 7.90 | 12.00 | 0.00 | - | 1 | 82 | 70.80% |
| UVXY250620C00017000 | 2024-03-19 12:50PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 0.00% |
| UVXY260116C00017000 | 2024-01-30 2:23PM EDT | 2026-01-16 | 2.50 | 0.99 | 3.35 | 0.00 | - | 5 | 51 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240802P00017000 | 2024-07-15 10:54AM EDT | 2024-08-02 | 0.01 | 0.00 | 1.27 | 0.00 | - | 10 | 390 | 289.84% |
| UVXY240809P00017000 | 2024-07-19 2:48PM EDT | 2024-08-09 | 0.02 | 0.00 | 0.25 | 0.00 | - | 10 | 357 | 133.20% |
| UVXY240816P00017000 | 2024-07-25 1:15PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.24 | 0.00 | - | 40 | 520 | 107.81% |
| UVXY240920P00017000 | 2024-07-25 2:53PM EDT | 2024-09-20 | 0.23 | 0.16 | 0.27 | +0.06 | +35.29% | 25 | 464 | 75.39% |
| UVXY241220P00017000 | 2024-07-24 9:30AM EDT | 2024-12-20 | 2.11 | 1.45 | 3.65 | 0.00 | - | 5 | 5 | 113.87% |
| UVXY250117P00017000 | 2024-07-24 2:33PM EDT | 2025-01-17 | 2.45 | 0.96 | 4.10 | 0.00 | - | 5 | 21 | 103.96% |
| UVXY260116P00017000 | 2024-03-08 12:56PM EDT | 2026-01-16 | 12.50 | 10.00 | 15.00 | 0.00 | - | 1 | 188 | 203.47% |
© 2024 Yahoo. All rights reserved.