UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
17.20+2.09 (+13.83%)
At close: 04:00PM EST
17.53 +0.33 (+1.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220128C000200002022-01-05 4:10PM EST2022-01-280.960.401.30+0.39+68.42%441407189.45%
UVXY220204C000200002022-01-05 3:50PM EST2022-02-041.161.201.40+0.41+54.67%330115169.73%
UVXY220211C000200002022-01-05 3:43PM EST2022-02-111.390.004.80+0.17+13.93%5911206.45%
UVXY220218C000200002022-01-05 4:10PM EST2022-02-181.801.572.00+0.49+37.40%378815146.19%
UVXY220318C000200002022-01-05 3:59PM EST2022-03-182.742.502.55+0.56+25.69%3232,017131.06%
UVXY220617C000200002022-01-05 3:59PM EST2022-06-175.104.755.10+1.05+25.93%36592136.60%
UVXY230120C000200002022-01-05 3:59PM EST2023-01-207.305.357.75+1.05+16.80%4516111.99%
UVXY240119C000200002022-01-05 2:33PM EST2024-01-198.208.059.10+0.39+4.99%363807103.20%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220128P000200002021-12-23 1:05PM EST2022-01-287.436.259.650.00-528650.59%
UVXY220204P000200002021-12-28 12:48PM EST2022-02-048.077.209.050.00--9473.63%
UVXY220211P000200002021-12-31 1:13PM EST2022-02-119.156.209.350.00-2020364.55%
UVXY220218P000200002022-01-05 10:42AM EST2022-02-189.626.509.25+0.13+1.37%163321.19%
UVXY220318P000200002022-01-05 4:00PM EST2022-03-189.709.6510.00-0.45-4.43%32381305.08%
UVXY220617P000200002022-01-04 1:00PM EST2022-06-1712.4510.0014.500.00-1474254.88%
UVXY230120P000200002021-12-28 3:18PM EST2023-01-2014.4014.0015.800.00-1528218.51%
UVXY240119P000200002021-12-29 11:17AM EST2024-01-1916.7014.0019.000.00-1069186.13%