UK markets open in 5 hours 58 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
12.49+0.54 (+4.52%)
At close: 04:00PM EDT
12.36 -0.13 (-1.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930C000200002022-09-29 3:35PM EDT2022-09-300.010.000.02-0.01-50.00%4705,911387.50%
UVXY221007C000200002022-09-29 3:59PM EDT2022-10-070.090.070.11-0.03-25.00%1,9481,777191.41%
UVXY221014C000200002022-09-29 4:04PM EDT2022-10-140.240.210.27-0.01-4.00%259733175.39%
UVXY221021C000200002022-09-29 4:12PM EDT2022-10-210.360.360.40-0.06-14.29%4,02110,144164.65%
UVXY221028C000200002022-09-29 3:44PM EDT2022-10-280.540.500.58+0.04+8.00%192538160.35%
UVXY221104C000200002022-09-29 3:39PM EDT2022-11-040.740.680.92-0.18-19.57%10281165.53%
UVXY221118C000200002022-09-29 4:03PM EDT2022-11-181.071.021.13+0.15+16.30%1,4682,150158.11%
UVXY221216C000200002022-09-29 3:56PM EDT2022-12-161.641.531.71+0.27+19.71%3601,915152.34%
UVXY230120C000200002022-09-29 3:59PM EDT2023-01-202.192.152.31+0.24+12.31%20210,066149.22%
UVXY230217C000200002022-09-29 2:56PM EDT2023-02-172.802.143.15+0.50+21.74%181,014147.02%
UVXY230317C000200002022-09-29 11:19AM EDT2023-03-173.152.443.50+0.55+21.15%3708143.90%
UVXY230616C000200002022-09-29 3:22PM EDT2023-06-164.253.354.75+0.45+11.84%2293141.89%
UVXY240119C000200002022-09-29 3:34PM EDT2024-01-196.305.706.45-0.08-1.25%21,336143.02%
UVXY240621C000200002022-09-23 2:07PM EDT2024-06-215.905.958.950.00-33157150.15%
UVXY250117C000200002022-09-29 1:19PM EDT2025-01-178.157.208.80+0.95+13.19%21101140.01%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220930P000200002022-09-28 10:25AM EDT2022-09-307.557.307.650.00-2091595.31%
UVXY221007P000200002022-09-28 3:41PM EDT2022-10-078.307.407.850.00-79201.56%
UVXY221021P000200002022-09-29 3:59PM EDT2022-10-217.907.608.00-0.55-6.51%3133152.34%
UVXY221028P000200002022-09-27 12:02PM EDT2022-10-288.057.808.250.00-2022157.81%
UVXY221118P000200002022-09-29 2:04PM EDT2022-11-188.508.508.70-0.62-6.80%463,862158.98%
UVXY221216P000200002022-09-29 11:51AM EDT2022-12-169.009.009.20-0.38-4.05%1354150.98%
UVXY230120P000200002022-09-29 2:13PM EDT2023-01-209.359.509.80-0.70-6.97%252,612145.90%
UVXY230217P000200002022-09-29 11:05AM EDT2023-02-179.679.3510.60-1.04-9.71%156141.21%
UVXY230317P000200002022-09-16 11:49AM EDT2023-03-1711.519.9010.900.00-3841141.55%
UVXY230616P000200002022-09-16 3:57PM EDT2023-06-1612.6010.6012.200.00--27138.04%
UVXY240119P000200002022-09-29 10:24AM EDT2024-01-1913.3010.7015.50+0.13+0.99%5712133.45%
UVXY250117P000200002022-09-29 9:30AM EDT2025-01-1713.6614.0516.25-1.29-8.63%450133.50%