UK Markets open in 2 hrs 37 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
13.71-0.68 (-4.73%)
At close: 04:00PM EDT
13.68 -0.03 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120C000200002022-01-05 4:59PM EDT2023-01-207.305.357.75+1.05+16.80%4516205.91%
UVXY240119C000200002022-01-05 3:33PM EDT2024-01-198.208.059.10+0.39+4.99%363807161.33%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120P000200002021-12-28 4:18PM EDT2023-01-2014.4014.0015.800.00-1528269.19%
UVXY240119P000200002021-12-29 12:17PM EDT2024-01-1916.7014.0019.000.00-1069199.32%