ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00020000 | 2024-04-30 12:32PM EDT | 2024-05-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240621C00020000 | 2024-05-03 1:00PM EDT | 2024-06-21 | 9.98 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| UVXY240920C00020000 | 2024-05-03 1:39PM EDT | 2024-09-20 | 11.43 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| UVXY250117C00020000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| UVXY250620C00020000 | 2024-03-20 9:41AM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| UVXY260116C00020000 | 2024-03-22 10:27AM EDT | 2026-01-16 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517P00020000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 151 | 151 | 50.00% |
| UVXY240621P00020000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 213 | 422 | 25.00% |
| UVXY240920P00020000 | 2024-05-03 1:39PM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 12.50% |
| UVXY250117P00020000 | 2024-05-03 3:09PM EDT | 2025-01-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 5 | 283 | 12.50% |
| UVXY250620P00020000 | 2024-01-31 4:02PM EDT | 2025-06-20 | 14.45 | 12.65 | 16.25 | 0.00 | - | 20 | 50 | 227.44% |
| UVXY260116P00020000 | 2024-04-22 1:40PM EDT | 2026-01-16 | 9.79 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
© 2024 Yahoo. All rights reserved.