UK Markets open in 6 hrs 34 mins
NIKKEI 225
27,748.43 +238.97 (+0.87%) HANG SENG
21,660.47 -297.93 (-1.36%) CRUDE OIL
73.27 -0.12 (-0.16%) GOLD FUTURES
1,880.90 +4.30 (+0.23%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
19,128.47 -319.81 (-1.64%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00020000 | 2022-08-11 10:49AM EST | 2023-02-17 | 1.98 | 1.97 | 2.15 | -0.34 | -14.66% | 32 | 110 | 1,082.42% |
| UVXY230317C00020000 | 2022-08-11 11:53AM EST | 2023-03-17 | 2.14 | 2.21 | 2.30 | -0.45 | -17.37% | 3 | 120 | 624.61% |
| UVXY240119C00020000 | 2022-08-10 12:52PM EST | 2024-01-19 | 4.00 | 3.70 | 4.45 | -0.50 | -11.11% | 17 | 1,491 | 350.00% |
| UVXY240621C00020000 | 2022-08-11 12:19PM EST | 2024-06-21 | 4.55 | 4.60 | 4.80 | -0.40 | -8.08% | 1 | 93 | 396.88% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230317P00020000 | 2022-08-02 10:58AM EST | 2023-03-17 | 12.27 | 12.75 | 12.85 | 0.00 | - | 1,200 | 800 | 0.00% |
| UVXY240119P00020000 | 2021-12-29 11:17AM EST | 2024-01-19 | 16.70 | 14.00 | 19.00 | 0.00 | - | 10 | 69 | 165.53% |
© 2023 Yahoo. All rights reserved.
