UK Markets open in 6 hrs 34 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
4.8900+0.0800 (+1.66%)
At close: 04:00PM EST
4.9100 +0.02 (+0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000200002022-08-11 10:49AM EST2023-02-171.981.972.15-0.34-14.66%321101,082.42%
UVXY230317C000200002022-08-11 11:53AM EST2023-03-172.142.212.30-0.45-17.37%3120624.61%
UVXY240119C000200002022-08-10 12:52PM EST2024-01-194.003.704.45-0.50-11.11%171,491350.00%
UVXY240621C000200002022-08-11 12:19PM EST2024-06-214.554.604.80-0.40-8.08%193396.88%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230317P000200002022-08-02 10:58AM EST2023-03-1712.2712.7512.850.00-1,2008000.00%
UVXY240119P000200002021-12-29 11:17AM EST2024-01-1916.7014.0019.000.00-1069165.53%