UK Markets open in 2 hrs 37 mins
NIKKEI 225
26,933.17 +61.87 (+0.23%) HANG SENG
22,039.11 -190.39 (-0.86%) CRUDE OIL
110.94 +1.37 (+1.25%) GOLD FUTURES
1,827.80 +3.00 (+0.16%) DOW
31,438.26 -62.44 (-0.20%) BTC-GBP
16,878.89 -444.45 (-2.57%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230120C00020000 | 2022-01-05 4:59PM EDT | 2023-01-20 | 7.30 | 5.35 | 7.75 | +1.05 | +16.80% | 4 | 516 | 205.91% |
| UVXY240119C00020000 | 2022-01-05 3:33PM EDT | 2024-01-19 | 8.20 | 8.05 | 9.10 | +0.39 | +4.99% | 363 | 807 | 161.33% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230120P00020000 | 2021-12-28 4:18PM EDT | 2023-01-20 | 14.40 | 14.00 | 15.80 | 0.00 | - | 1 | 528 | 269.19% |
| UVXY240119P00020000 | 2021-12-29 12:17PM EDT | 2024-01-19 | 16.70 | 14.00 | 19.00 | 0.00 | - | 10 | 69 | 199.32% |
© 2022 Yahoo. All rights reserved.
