ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220128C00020000 | 2022-01-05 4:10PM EST | 2022-01-28 | 0.96 | 0.40 | 1.30 | +0.39 | +68.42% | 441 | 407 | 189.45% |
| UVXY220204C00020000 | 2022-01-05 3:50PM EST | 2022-02-04 | 1.16 | 1.20 | 1.40 | +0.41 | +54.67% | 330 | 115 | 169.73% |
| UVXY220211C00020000 | 2022-01-05 3:43PM EST | 2022-02-11 | 1.39 | 0.00 | 4.80 | +0.17 | +13.93% | 59 | 11 | 206.45% |
| UVXY220218C00020000 | 2022-01-05 4:10PM EST | 2022-02-18 | 1.80 | 1.57 | 2.00 | +0.49 | +37.40% | 378 | 815 | 146.19% |
| UVXY220318C00020000 | 2022-01-05 3:59PM EST | 2022-03-18 | 2.74 | 2.50 | 2.55 | +0.56 | +25.69% | 323 | 2,017 | 131.06% |
| UVXY220617C00020000 | 2022-01-05 3:59PM EST | 2022-06-17 | 5.10 | 4.75 | 5.10 | +1.05 | +25.93% | 36 | 592 | 136.60% |
| UVXY230120C00020000 | 2022-01-05 3:59PM EST | 2023-01-20 | 7.30 | 5.35 | 7.75 | +1.05 | +16.80% | 4 | 516 | 111.99% |
| UVXY240119C00020000 | 2022-01-05 2:33PM EST | 2024-01-19 | 8.20 | 8.05 | 9.10 | +0.39 | +4.99% | 363 | 807 | 103.20% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220128P00020000 | 2021-12-23 1:05PM EST | 2022-01-28 | 7.43 | 6.25 | 9.65 | 0.00 | - | 5 | 28 | 650.59% |
| UVXY220204P00020000 | 2021-12-28 12:48PM EST | 2022-02-04 | 8.07 | 7.20 | 9.05 | 0.00 | - | - | 9 | 473.63% |
| UVXY220211P00020000 | 2021-12-31 1:13PM EST | 2022-02-11 | 9.15 | 6.20 | 9.35 | 0.00 | - | 20 | 20 | 364.55% |
| UVXY220218P00020000 | 2022-01-05 10:42AM EST | 2022-02-18 | 9.62 | 6.50 | 9.25 | +0.13 | +1.37% | 1 | 63 | 321.19% |
| UVXY220318P00020000 | 2022-01-05 4:00PM EST | 2022-03-18 | 9.70 | 9.65 | 10.00 | -0.45 | -4.43% | 32 | 381 | 305.08% |
| UVXY220617P00020000 | 2022-01-04 1:00PM EST | 2022-06-17 | 12.45 | 10.00 | 14.50 | 0.00 | - | 1 | 474 | 254.88% |
| UVXY230120P00020000 | 2021-12-28 3:18PM EST | 2023-01-20 | 14.40 | 14.00 | 15.80 | 0.00 | - | 1 | 528 | 218.51% |
| UVXY240119P00020000 | 2021-12-29 11:17AM EST | 2024-01-19 | 16.70 | 14.00 | 19.00 | 0.00 | - | 10 | 69 | 186.13% |
© 2022 Yahoo. All rights reserved.
