UK markets open in 1 hour 22 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
25.32-0.03 (-0.12%)
At close: 04:00PM EDT
25.66 +0.34 (+1.34%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621C000200002024-05-20 2:07PM EDT2024-06-215.500.000.000.00-1100.00%
UVXY240719C000200002024-05-20 1:53PM EDT2024-07-196.010.000.000.00-10700.00%
UVXY240920C000200002024-05-20 2:54PM EDT2024-09-207.780.000.000.00-4200.00%
UVXY241220C000200002024-05-20 9:53AM EDT2024-12-209.840.000.000.00-500.00%
UVXY250117C000200002024-05-15 11:47AM EDT2025-01-1710.700.000.000.00-600.00%
UVXY250620C000200002024-03-20 9:41AM EDT2025-06-201.300.000.000.00-2150.00%
UVXY260116C000200002024-05-07 11:16AM EDT2026-01-1616.270.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621P000200002024-05-20 4:14PM EDT2024-06-210.190.000.000.00-486025.00%
UVXY240719P000200002024-05-20 12:17PM EDT2024-07-191.110.000.000.00-4012.50%
UVXY240920P000200002024-05-20 11:48AM EDT2024-09-202.580.000.000.00-6012.50%
UVXY241220P000200002024-05-16 11:54AM EDT2024-12-205.610.000.000.00-3106.25%
UVXY250117P000200002024-05-17 3:20PM EDT2025-01-175.500.000.000.00-506.25%
UVXY250620P000200002024-01-31 4:02PM EDT2025-06-2014.4512.6516.250.00-2050222.17%
UVXY260116P000200002024-05-20 12:18PM EDT2026-01-1610.680.000.000.00-1106.25%