UK markets open in 2 hours 52 minutes
NIKKEI 225
27,571.71 -113.76 (-0.41%) HANG SENG
21,356.64 +57.94 (+0.27%) CRUDE OIL
77.35 +0.21 (+0.27%) GOLD FUTURES
1,889.40 +4.60 (+0.24%) DOW
34,156.69 +265.67 (+0.78%) BTC-GBP
19,298.72 +219.07 (+1.15%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00026000 | 2023-01-31 12:46PM EST | 2023-02-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 215 | 313 | 406.25% |
| UVXY230317C00026000 | 2023-02-07 1:02PM EST | 2023-03-17 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 17 | 479 | 237.50% |
| UVXY230616C00026000 | 2023-02-07 3:16PM EST | 2023-06-16 | 0.08 | 0.08 | 0.11 | -0.03 | -27.27% | 245 | 4,005 | 146.88% |
| UVXY240119C00026000 | 2023-02-01 11:36AM EST | 2024-01-19 | 0.56 | 0.19 | 1.42 | 0.00 | - | 1 | 275 | 147.27% |
| UVXY240621C00026000 | 2022-12-07 1:30PM EST | 2024-06-21 | 2.50 | 0.02 | 5.00 | 0.00 | - | 4 | 22 | 200.59% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217P00026000 | 2023-02-02 3:52PM EST | 2023-02-17 | 21.23 | 20.90 | 21.50 | 0.00 | - | 4 | 4 | 462.50% |
| UVXY230317P00026000 | 2023-02-02 3:42PM EST | 2023-03-17 | 21.15 | 20.75 | 21.45 | 0.00 | - | - | 54 | 337.50% |
| UVXY230616P00026000 | 2023-02-02 3:52PM EST | 2023-06-16 | 21.22 | 20.75 | 21.55 | 0.00 | - | 4 | 30 | 196.48% |
| UVXY240119P00026000 | 2022-09-26 11:42AM EST | 2024-01-19 | 17.86 | 18.35 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
