UK markets open in 6 hours 20 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
14.52-0.57 (-3.78%)
At close: 04:00PM EDT
14.47 -0.05 (-0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520C000260002022-05-17 3:55PM EDT2022-05-200.050.040.07-0.03-37.50%1531,292328.13%
UVXY220527C000260002022-05-17 3:56PM EDT2022-05-270.220.180.27+0.02+10.00%931,053236.33%
UVXY220603C000260002022-05-17 4:03PM EDT2022-06-030.450.370.48+0.07+18.42%60208212.50%
UVXY220610C000260002022-05-17 12:26PM EDT2022-06-100.530.540.76-0.07-11.67%641202.73%
UVXY220617C000260002022-05-17 2:10PM EDT2022-06-170.760.800.95-0.16-17.39%84484196.58%
UVXY220624C000260002022-05-16 10:42AM EDT2022-06-241.220.881.150.00-144187.11%
UVXY220715C000260002022-05-17 10:18AM EDT2022-07-151.491.401.60-0.25-14.37%11351174.61%
UVXY220916C000260002022-05-16 2:51PM EDT2022-09-163.452.993.450.00-426174.90%
UVXY221216C000260002022-05-17 12:15PM EDT2022-12-164.604.455.15-2.94-38.99%126168.26%
UVXY230120C000260002022-05-17 1:05PM EDT2023-01-205.004.805.45-1.18-19.09%18162.89%
UVXY230217C000260002022-03-28 1:15PM EDT2023-02-175.355.009.100.00--1195.51%
UVXY240119C000260002022-05-02 10:37AM EDT2024-01-199.955.5510.250.00-1127144.63%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220520P000260002022-05-13 2:04PM EDT2022-05-209.2911.4012.000.00-5313428.91%
UVXY220527P000260002022-05-04 1:31PM EDT2022-05-2711.0011.1512.550.00-15267.19%
UVXY220603P000260002022-04-25 1:26PM EDT2022-06-0311.6511.7012.200.00--1218.75%
UVXY220610P000260002022-05-09 12:24PM EDT2022-06-109.9611.9512.500.00-37211.72%
UVXY220617P000260002022-05-17 2:49PM EDT2022-06-1712.5712.1512.65+0.77+6.53%26130200.00%
UVXY220715P000260002022-05-16 12:12AM EDT2022-07-1511.1212.8513.250.00--2178.03%
UVXY220916P000260002022-04-18 12:03AM EDT2022-09-1615.4114.4515.000.00--2175.68%
UVXY221216P000260002022-04-18 9:32AM EDT2022-12-1617.3015.6516.750.00-22166.46%
UVXY240119P000260002022-02-18 1:47PM EDT2024-01-1921.5018.0021.500.00-11150.78%