UK markets open in 2 hours 52 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
4.8400-0.2500 (-4.91%)
At close: 04:00PM EST
4.8900 +0.05 (+1.03%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000260002023-01-31 12:46PM EST2023-02-170.030.000.030.00-215313406.25%
UVXY230317C000260002023-02-07 1:02PM EST2023-03-170.040.030.05-0.02-33.33%17479237.50%
UVXY230616C000260002023-02-07 3:16PM EST2023-06-160.080.080.11-0.03-27.27%2454,005146.88%
UVXY240119C000260002023-02-01 11:36AM EST2024-01-190.560.191.420.00-1275147.27%
UVXY240621C000260002022-12-07 1:30PM EST2024-06-212.500.025.000.00-422200.59%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000260002023-02-02 3:52PM EST2023-02-1721.2320.9021.500.00-44462.50%
UVXY230317P000260002023-02-02 3:42PM EST2023-03-1721.1520.7521.450.00--54337.50%
UVXY230616P000260002023-02-02 3:52PM EST2023-06-1621.2220.7521.550.00-430196.48%
UVXY240119P000260002022-09-26 11:42AM EST2024-01-1917.8618.3519.100.00-110.00%