UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
77.13 -1.61 (-2.04%) GOLD FUTURES
1,636.50 -19.10 (-1.15%) DOW
29,218.28 -372.13 (-1.26%) BTC-GBP
17,842.98 +37.49 (+0.21%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:26.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221021C00026000 | 2022-09-26 10:58AM EDT | 2022-10-21 | 0.18 | 0.21 | 0.23 | -0.01 | -5.26% | 110 | 1,347 | 178.13% |
| UVXY221216C00026000 | 2022-09-26 10:54AM EDT | 2022-12-16 | 1.07 | 1.04 | 1.11 | +0.19 | +21.59% | 10 | 90 | 156.25% |
| UVXY230120C00026000 | 2022-09-22 3:23PM EDT | 2023-01-20 | 1.14 | 1.47 | 1.69 | 0.00 | - | 1 | 93 | 151.47% |
| UVXY230217C00026000 | 2022-09-19 10:39AM EDT | 2023-02-17 | 1.37 | 1.75 | 2.03 | 0.00 | - | 3 | 5 | 146.68% |
| UVXY230317C00026000 | 2022-09-19 3:20PM EDT | 2023-03-17 | 1.50 | 1.92 | 2.33 | 0.00 | - | 1 | 12 | 141.50% |
| UVXY240119C00026000 | 2022-09-23 3:50PM EDT | 2024-01-19 | 4.50 | 4.35 | 5.35 | 0.00 | - | 1 | 272 | 133.25% |
| UVXY240621C00026000 | 2022-09-02 3:40PM EDT | 2024-06-21 | 5.05 | 5.10 | 6.45 | 0.00 | - | 2 | 26 | 131.06% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY221021P00026000 | 2022-09-19 3:10PM EDT | 2022-10-21 | 16.20 | 14.00 | 14.10 | 0.00 | - | 6 | 25 | 218.36% |
| UVXY221216P00026000 | 2022-08-09 3:54PM EDT | 2022-12-16 | 17.30 | 16.90 | 17.05 | 0.00 | - | 20 | 52 | 261.33% |
| UVXY230120P00026000 | 2022-06-09 12:43PM EDT | 2023-01-20 | 16.90 | 15.70 | 16.10 | 0.00 | - | 2 | 1 | 180.32% |
| UVXY240119P00026000 | 2022-09-26 12:42PM EDT | 2024-01-19 | 17.86 | 18.00 | 18.65 | -3.64 | -16.93% | 1 | 1 | 131.96% |
© 2022 Yahoo. All rights reserved.
