UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
12.45+0.62 (+5.24%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021C000260002022-09-26 10:58AM EDT2022-10-210.180.210.23-0.01-5.26%1101,347178.13%
UVXY221216C000260002022-09-26 10:54AM EDT2022-12-161.071.041.11+0.19+21.59%1090156.25%
UVXY230120C000260002022-09-22 3:23PM EDT2023-01-201.141.471.690.00-193151.47%
UVXY230217C000260002022-09-19 10:39AM EDT2023-02-171.371.752.030.00-35146.68%
UVXY230317C000260002022-09-19 3:20PM EDT2023-03-171.501.922.330.00-112141.50%
UVXY240119C000260002022-09-23 3:50PM EDT2024-01-194.504.355.350.00-1272133.25%
UVXY240621C000260002022-09-02 3:40PM EDT2024-06-215.055.106.450.00-226131.06%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY221021P000260002022-09-19 3:10PM EDT2022-10-2116.2014.0014.100.00-625218.36%
UVXY221216P000260002022-08-09 3:54PM EDT2022-12-1617.3016.9017.050.00-2052261.33%
UVXY230120P000260002022-06-09 12:43PM EDT2023-01-2016.9015.7016.100.00-21180.32%
UVXY240119P000260002022-09-26 12:42PM EDT2024-01-1917.8618.0018.65-3.64-16.93%11131.96%