ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240517C00026000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 4.40 | 2.81 | 5.70 | -1.35 | -23.48% | 9 | 3 | 142.97% |
| UVXY240524C00026000 | 2024-05-03 9:58AM EDT | 2024-05-24 | 4.50 | 3.15 | 4.50 | -3.32 | -42.46% | 2 | 50 | 56.35% |
| UVXY240621C00026000 | 2024-05-02 3:20PM EDT | 2024-06-21 | 6.64 | 5.00 | 6.40 | 0.00 | - | 440 | 450 | 76.42% |
| UVXY240920C00026000 | 2024-04-29 10:18AM EDT | 2024-09-20 | 9.97 | 6.55 | 10.45 | 0.00 | - | 5 | 16 | 89.70% |
| UVXY250117C00026000 | 2024-01-11 11:38AM EDT | 2025-01-17 | 1.38 | 0.19 | 3.45 | 0.00 | - | 2 | 5 | 0.00% |
| UVXY250620C00026000 | 2024-02-27 10:30AM EDT | 2025-06-20 | 1.52 | 0.15 | 5.00 | 0.00 | - | 1 | 48 | 19.07% |
| UVXY260116C00026000 | 2023-10-27 1:39PM EDT | 2026-01-16 | 8.10 | 3.10 | 5.50 | 0.00 | - | 1 | 11 | 19.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240510P00026000 | 2024-05-03 4:01PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.08 | 0.00 | - | 568 | 105 | 64.06% |
| UVXY240517P00026000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.13 | -0.02 | -16.67% | 268 | 43 | 55.08% |
| UVXY240531P00026000 | 2024-05-03 2:55PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.48 | +0.12 | +41.38% | 14 | 57 | 61.13% |
| UVXY240621P00026000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.36 | 1.30 | 1.61 | +0.26 | +23.64% | 83 | 923 | 76.56% |
| UVXY240920P00026000 | 2024-05-03 12:13PM EDT | 2024-09-20 | 5.42 | 3.15 | 7.40 | +1.01 | +22.90% | 1 | 12 | 105.69% |
| UVXY250117P00026000 | 2023-11-01 3:02PM EDT | 2025-01-17 | 15.75 | 16.00 | 20.95 | 0.00 | - | 2 | 1 | 262.65% |
| UVXY250620P00026000 | 2024-04-15 11:10AM EDT | 2025-06-20 | 9.05 | 9.50 | 14.50 | 0.00 | - | - | 2 | 126.71% |
| UVXY260116P00026000 | 2024-02-08 4:47PM EDT | 2026-01-16 | 20.90 | 18.00 | 23.00 | 0.00 | - | 9 | 10 | 197.85% |
© 2024 Yahoo. All rights reserved.