UK markets close in 6 hours 24 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
35.77-4.75 (-11.72%)
At close: 04:00PM EDT
35.15 -0.62 (-1.73%)
Pre-market: 04:49AM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240621C000260002024-04-10 1:40PM EDT2024-06-210.2713.6515.850.00-1276186.82%
UVXY240920C000260002024-04-22 1:31PM EDT2024-09-2012.960.000.000.00-100.00%
UVXY250117C000260002024-01-11 11:38AM EDT2025-01-171.380.193.450.00-250.00%
UVXY250620C000260002024-02-27 10:30AM EDT2025-06-201.520.155.000.00-1480.00%
UVXY260116C000260002023-10-27 1:39PM EDT2026-01-168.103.105.500.00-1110.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240426P000260002024-04-16 9:40AM EDT2024-04-260.010.000.000.00--050.00%
UVXY240517P000260002024-04-17 11:39AM EDT2024-05-170.300.000.000.00-2025.00%
UVXY240621P000260002024-04-22 10:02AM EDT2024-06-210.790.000.000.00-3025.00%
UVXY240920P000260002024-04-19 11:19AM EDT2024-09-203.850.000.000.00-1012.50%
UVXY250117P000260002023-11-01 3:02PM EDT2025-01-1715.7516.0020.950.00-21268.60%
UVXY250620P000260002024-04-15 11:10AM EDT2025-06-209.050.000.000.00--06.25%
UVXY260116P000260002024-02-08 4:47PM EDT2026-01-1620.9018.0023.000.00-910202.98%