UK Markets close in 6 hrs 16 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
13.59-0.42 (-3.00%)
At close: 04:00PM EDT
13.60 -0.05 (-0.37%)
Pre-market: 05:13AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120C000300002022-01-05 4:10PM EDT2023-01-205.994.007.10+0.59+10.93%2809218.70%
UVXY240119C000300002022-01-05 4:56PM EDT2024-01-197.906.0011.00+0.15+1.94%10830181.15%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230120P000300002022-01-05 11:34AM EDT2023-01-2023.7022.1025.00-0.01-0.04%1151262.70%
UVXY240119P000300002021-12-20 4:46PM EDT2024-01-1924.7723.0028.000.00-250193.55%