UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
16.95-1.70 (-9.12%)
At close: 04:00PM EST
16.95 +0.00 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220218C000300002022-01-05 3:56PM EST2022-02-181.330.701.42+0.45+51.14%154910239.26%
UVXY220318C000300002022-01-05 3:52PM EST2022-03-181.951.382.05+0.40+25.81%631,792188.09%
UVXY220617C000300002022-01-05 3:59PM EST2022-06-173.952.005.90+0.65+19.70%13421166.65%
UVXY230120C000300002022-01-05 3:10PM EST2023-01-205.994.007.10+0.59+10.93%2809128.42%
UVXY240119C000300002022-01-05 3:56PM EST2024-01-197.906.0011.00+0.15+1.94%10830123.73%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220218P000300002022-01-03 11:18AM EST2022-02-1818.9515.6518.350.00-618430.27%
UVXY220318P000300002022-01-03 3:21PM EST2022-03-1819.7018.0019.800.00-1129358.98%
UVXY220617P000300002022-01-03 3:54PM EST2022-06-1721.6019.2023.000.00-40135268.60%
UVXY230120P000300002022-01-05 10:34AM EST2023-01-2023.7022.1025.00-0.01-0.04%1151213.26%
UVXY240119P000300002021-12-20 3:46PM EST2024-01-1924.7723.0028.000.00-250181.42%