ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230120C00030000 | 2022-01-05 4:10PM EDT | 2023-01-20 | 5.99 | 4.00 | 7.10 | +0.59 | +10.93% | 2 | 809 | 218.70% |
| UVXY240119C00030000 | 2022-01-05 4:56PM EDT | 2024-01-19 | 7.90 | 6.00 | 11.00 | +0.15 | +1.94% | 10 | 830 | 181.15% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230120P00030000 | 2022-01-05 11:34AM EDT | 2023-01-20 | 23.70 | 22.10 | 25.00 | -0.01 | -0.04% | 1 | 151 | 262.70% |
| UVXY240119P00030000 | 2021-12-20 4:46PM EDT | 2024-01-19 | 24.77 | 23.00 | 28.00 | 0.00 | - | 2 | 50 | 193.55% |
© 2022 Yahoo. All rights reserved.
