UK Markets close in 5 hrs 48 mins

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
4.9100-0.1400 (-2.77%)
At close: 04:00PM EST
4.9400 +0.03 (+0.61%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000300002022-08-05 3:00PM EST2023-02-171.651.371.620.00-41,077857.03%
UVXY240119C000300002022-08-10 12:12PM EST2024-01-193.303.003.50-0.27-7.56%421,177288.77%
UVXY240621C000300002022-08-11 12:36PM EST2024-06-213.753.754.10-0.36-8.76%1967288.09%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000300002022-07-13 1:05PM EST2023-02-1719.4221.7522.150.00--10.00%
UVXY240119P000300002021-12-20 3:46PM EST2024-01-1924.7723.0028.000.00-250125.39%