ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220218C00030000 | 2022-01-05 3:56PM EST | 2022-02-18 | 1.33 | 0.70 | 1.42 | +0.45 | +51.14% | 154 | 910 | 239.26% |
| UVXY220318C00030000 | 2022-01-05 3:52PM EST | 2022-03-18 | 1.95 | 1.38 | 2.05 | +0.40 | +25.81% | 63 | 1,792 | 188.09% |
| UVXY220617C00030000 | 2022-01-05 3:59PM EST | 2022-06-17 | 3.95 | 2.00 | 5.90 | +0.65 | +19.70% | 13 | 421 | 166.65% |
| UVXY230120C00030000 | 2022-01-05 3:10PM EST | 2023-01-20 | 5.99 | 4.00 | 7.10 | +0.59 | +10.93% | 2 | 809 | 128.42% |
| UVXY240119C00030000 | 2022-01-05 3:56PM EST | 2024-01-19 | 7.90 | 6.00 | 11.00 | +0.15 | +1.94% | 10 | 830 | 123.73% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220218P00030000 | 2022-01-03 11:18AM EST | 2022-02-18 | 18.95 | 15.65 | 18.35 | 0.00 | - | 6 | 18 | 430.27% |
| UVXY220318P00030000 | 2022-01-03 3:21PM EST | 2022-03-18 | 19.70 | 18.00 | 19.80 | 0.00 | - | 1 | 129 | 358.98% |
| UVXY220617P00030000 | 2022-01-03 3:54PM EST | 2022-06-17 | 21.60 | 19.20 | 23.00 | 0.00 | - | 40 | 135 | 268.60% |
| UVXY230120P00030000 | 2022-01-05 10:34AM EST | 2023-01-20 | 23.70 | 22.10 | 25.00 | -0.01 | -0.04% | 1 | 151 | 213.26% |
| UVXY240119P00030000 | 2021-12-20 3:46PM EST | 2024-01-19 | 24.77 | 23.00 | 28.00 | 0.00 | - | 2 | 50 | 181.42% |
© 2022 Yahoo. All rights reserved.
