ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00030000 | 2022-08-05 3:00PM EST | 2023-02-17 | 1.65 | 1.37 | 1.62 | 0.00 | - | 4 | 1,077 | 857.03% |
| UVXY240119C00030000 | 2022-08-10 12:12PM EST | 2024-01-19 | 3.30 | 3.00 | 3.50 | -0.27 | -7.56% | 42 | 1,177 | 288.77% |
| UVXY240621C00030000 | 2022-08-11 12:36PM EST | 2024-06-21 | 3.75 | 3.75 | 4.10 | -0.36 | -8.76% | 19 | 67 | 288.09% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217P00030000 | 2022-07-13 1:05PM EST | 2023-02-17 | 19.42 | 21.75 | 22.15 | 0.00 | - | - | 1 | 0.00% |
| UVXY240119P00030000 | 2021-12-20 3:46PM EST | 2024-01-19 | 24.77 | 23.00 | 28.00 | 0.00 | - | 2 | 50 | 125.39% |
© 2023 Yahoo. All rights reserved.
