UK markets close in 4 hours 34 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
25.44+0.75 (+3.04%)
At close: 04:00PM EDT
24.56 -0.88 (-3.46%)
Pre-market: 06:49AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240524C000300002024-05-22 3:58PM EDT2024-05-240.110.000.000.00-590050.00%
UVXY240531C000300002024-05-22 3:59PM EDT2024-05-310.400.000.000.00-699025.00%
UVXY240607C000300002024-05-22 3:48PM EDT2024-06-070.750.000.000.00-6046825.00%
UVXY240614C000300002024-05-22 4:14PM EDT2024-06-141.150.000.000.00-53012.50%
UVXY240621C000300002024-05-22 3:58PM EDT2024-06-211.390.000.000.00-6113,99112.50%
UVXY240628C000300002024-05-22 3:46PM EDT2024-06-281.800.000.000.00-341,68212.50%
UVXY240719C000300002024-05-22 2:46PM EDT2024-07-192.940.000.000.00-97012.50%
UVXY240920C000300002024-05-22 3:35PM EDT2024-09-205.050.000.000.00-1006.25%
UVXY241220C000300002024-05-21 1:24PM EDT2024-12-207.100.000.000.00-2156.25%
UVXY250117C000300002024-05-22 3:43PM EDT2025-01-178.040.000.000.00-206.25%
UVXY250620C000300002024-05-03 10:08AM EDT2025-06-2013.000.000.000.00-303.13%
UVXY260116C000300002024-05-16 11:28AM EDT2026-01-1611.700.000.000.00-103.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240524P000300002024-05-22 2:13PM EDT2024-05-245.100.000.000.00-4500.00%
UVXY240531P000300002024-05-22 2:47PM EDT2024-05-314.860.000.000.00-155340.00%
UVXY240607P000300002024-05-20 2:50PM EDT2024-06-075.500.000.000.00-900.00%
UVXY240614P000300002024-05-22 11:55AM EDT2024-06-145.950.000.000.00-61060.00%
UVXY240621P000300002024-05-22 4:04PM EDT2024-06-216.250.000.000.00-221,0030.00%
UVXY240628P000300002024-05-14 11:26AM EDT2024-06-285.350.000.000.00-200.00%
UVXY240920P000300002024-05-21 1:38PM EDT2024-09-2010.670.000.000.00-11760.00%
UVXY241220P000300002024-05-16 3:44PM EDT2024-12-2012.850.000.000.00-200.00%
UVXY250117P000300002024-05-21 3:55PM EDT2025-01-1713.750.000.000.00-500.00%
UVXY250620P000300002024-04-25 10:23AM EDT2025-06-2013.420.000.000.00-5100.00%
UVXY260116P000300002024-05-22 10:18AM EDT2026-01-1618.250.000.000.00-3100.00%