ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220708C00035000 | 2022-07-06 3:27PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| UVXY220715C00035000 | 2022-07-06 3:28PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| UVXY220722C00035000 | 2022-07-06 2:54PM EDT | 2022-07-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| UVXY220729C00035000 | 2022-07-06 4:08PM EDT | 2022-07-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 50.00% |
| UVXY220819C00035000 | 2022-07-06 3:53PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 855 | 0 | 50.00% |
| UVXY220916C00035000 | 2022-07-06 3:34PM EDT | 2022-09-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,215 | 0 | 50.00% |
| UVXY221021C00035000 | 2022-07-06 3:35PM EDT | 2022-10-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UVXY221216C00035000 | 2022-07-06 3:58PM EDT | 2022-12-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY230120C00035000 | 2022-07-05 11:33AM EDT | 2023-01-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UVXY230217C00035000 | 2022-07-05 11:33AM EDT | 2023-02-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| UVXY240119C00035000 | 2022-06-21 1:20PM EDT | 2024-01-19 | 6.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220715P00035000 | 2022-07-06 9:59AM EDT | 2022-07-15 | 20.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY220722P00035000 | 2022-07-05 11:48AM EDT | 2022-07-22 | 20.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY220819P00035000 | 2022-06-15 10:27AM EDT | 2022-08-19 | 20.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVXY220916P00035000 | 2022-04-26 3:43PM EDT | 2022-09-16 | 22.05 | 22.35 | 22.80 | 0.00 | - | 3 | 0 | 193.55% |
| UVXY221216P00035000 | 2022-06-08 9:30AM EDT | 2022-12-16 | 24.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY230120P00035000 | 2022-05-05 3:01PM EDT | 2023-01-20 | 23.44 | 24.45 | 25.00 | 0.00 | - | 2 | 15 | 174.51% |
| UVXY240119P00035000 | 2022-04-26 3:37PM EDT | 2024-01-19 | 27.55 | 25.00 | 27.80 | 0.00 | - | 10 | 10 | 128.54% |
© 2022 Yahoo. All rights reserved.
