UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
77.93 +0.79 (+1.02%) GOLD FUTURES
1,888.60 +3.80 (+0.20%) DOW
34,033.42 -123.27 (-0.36%) BTC-GBP
19,021.33 -38.96 (-0.20%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EST. Market open.
Strike:35.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00035000 | 2023-01-27 3:32PM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 1,541 | 431.25% |
| UVXY240119C00035000 | 2023-02-07 1:33PM EST | 2024-01-19 | 0.41 | 0.26 | 0.45 | 0.00 | - | 6 | 244 | 125.78% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217P00035000 | 2022-12-19 10:54AM EST | 2023-02-17 | 27.75 | 29.05 | 29.40 | 0.00 | - | 19 | 19 | 0.00% |
| UVXY240119P00035000 | 2023-02-02 10:01AM EST | 2024-01-19 | 30.45 | 29.70 | 30.00 | 0.00 | - | 16 | 16 | 100.20% |
© 2023 Yahoo. All rights reserved.
