ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220204C00035000 | 2022-01-28 4:04PM EST | 2022-02-04 | 0.13 | 0.09 | 0.45 | -0.34 | -72.34% | 602 | 221 | 332.03% |
| UVXY220211C00035000 | 2022-01-28 2:01PM EST | 2022-02-11 | 0.64 | 0.36 | 1.10 | -0.42 | -39.62% | 38 | 451 | 300.39% |
| UVXY220218C00035000 | 2022-01-28 3:59PM EST | 2022-02-18 | 0.85 | 0.77 | 2.57 | -0.91 | -51.70% | 128 | 406 | 321.29% |
| UVXY220318C00035000 | 2022-01-28 3:30PM EST | 2022-03-18 | 2.73 | 1.88 | 3.10 | -0.57 | -17.27% | 14 | 1,445 | 246.97% |
| UVXY220617C00035000 | 2022-01-28 12:28PM EST | 2022-06-17 | 5.93 | 4.15 | 6.00 | -0.17 | -2.79% | 84 | 615 | 208.74% |
| UVXY230120C00035000 | 2022-01-27 10:47AM EST | 2023-01-20 | 9.01 | 7.00 | 10.50 | 0.00 | - | 9 | 175 | 189.16% |
| UVXY240119C00035000 | 2022-01-25 1:02PM EST | 2024-01-19 | 12.85 | 8.80 | 13.50 | 0.00 | - | 2 | 54 | 165.48% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220204P00035000 | 2022-01-25 1:37PM EST | 2022-02-04 | 17.26 | 16.00 | 20.75 | 0.00 | - | - | 1 | 346.09% |
| UVXY220218P00035000 | 2022-01-28 2:42PM EST | 2022-02-18 | 18.00 | 18.10 | 21.50 | 0.00 | - | 12 | 121 | 327.05% |
| UVXY220318P00035000 | 2022-01-28 9:35AM EST | 2022-03-18 | 19.15 | 19.85 | 22.60 | -0.45 | -2.30% | 1 | 28 | 275.78% |
| UVXY220617P00035000 | 2021-12-27 11:40AM EST | 2022-06-17 | 25.68 | 20.40 | 25.00 | 0.00 | - | 10 | 17 | 198.63% |
| UVXY230120P00035000 | 2022-01-24 3:50PM EST | 2023-01-20 | 28.00 | 24.35 | 29.00 | 0.00 | - | 2 | 5 | 187.06% |
© 2022 Yahoo. All rights reserved.
