UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
16.95-1.70 (-9.12%)
At close: 04:00PM EST
16.95 +0.00 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220204C000350002022-01-28 4:04PM EST2022-02-040.130.090.45-0.34-72.34%602221332.03%
UVXY220211C000350002022-01-28 2:01PM EST2022-02-110.640.361.10-0.42-39.62%38451300.39%
UVXY220218C000350002022-01-28 3:59PM EST2022-02-180.850.772.57-0.91-51.70%128406321.29%
UVXY220318C000350002022-01-28 3:30PM EST2022-03-182.731.883.10-0.57-17.27%141,445246.97%
UVXY220617C000350002022-01-28 12:28PM EST2022-06-175.934.156.00-0.17-2.79%84615208.74%
UVXY230120C000350002022-01-27 10:47AM EST2023-01-209.017.0010.500.00-9175189.16%
UVXY240119C000350002022-01-25 1:02PM EST2024-01-1912.858.8013.500.00-254165.48%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220204P000350002022-01-25 1:37PM EST2022-02-0417.2616.0020.750.00--1346.09%
UVXY220218P000350002022-01-28 2:42PM EST2022-02-1818.0018.1021.500.00-12121327.05%
UVXY220318P000350002022-01-28 9:35AM EST2022-03-1819.1519.8522.60-0.45-2.30%128275.78%
UVXY220617P000350002021-12-27 11:40AM EST2022-06-1725.6820.4025.000.00-1017198.63%
UVXY230120P000350002022-01-24 3:50PM EST2023-01-2028.0024.3529.000.00-25187.06%