UK markets close in 7 hours 2 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
13.65-0.36 (-2.57%)
At close: 04:00PM EDT
13.58 -0.07 (-0.51%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220708C000350002022-07-06 3:27PM EDT2022-07-080.010.000.000.00-27050.00%
UVXY220715C000350002022-07-06 3:28PM EDT2022-07-150.040.000.000.00-65050.00%
UVXY220722C000350002022-07-06 2:54PM EDT2022-07-220.030.000.000.00-43050.00%
UVXY220729C000350002022-07-06 4:08PM EDT2022-07-290.090.000.000.00-172050.00%
UVXY220819C000350002022-07-06 3:53PM EDT2022-08-190.300.000.000.00-855050.00%
UVXY220916C000350002022-07-06 3:34PM EDT2022-09-160.560.000.000.00-1,215050.00%
UVXY221021C000350002022-07-06 3:35PM EDT2022-10-211.100.000.000.00-7050.00%
UVXY221216C000350002022-07-06 3:58PM EDT2022-12-161.960.000.000.00-1025.00%
UVXY230120C000350002022-07-05 11:33AM EDT2023-01-202.900.000.000.00-6025.00%
UVXY230217C000350002022-07-05 11:33AM EDT2023-02-173.180.000.000.00-6025.00%
UVXY240119C000350002022-06-21 1:20PM EDT2024-01-196.390.000.000.00-5012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220715P000350002022-07-06 9:59AM EDT2022-07-1520.950.000.000.00-100.00%
UVXY220722P000350002022-07-05 11:48AM EDT2022-07-2220.390.000.000.00-100.00%
UVXY220819P000350002022-06-15 10:27AM EDT2022-08-1920.640.000.000.00-2000.00%
UVXY220916P000350002022-04-26 3:43PM EDT2022-09-1622.0522.3522.800.00-30193.55%
UVXY221216P000350002022-06-08 9:30AM EDT2022-12-1624.780.000.000.00-500.00%
UVXY230120P000350002022-05-05 3:01PM EDT2023-01-2023.4424.4525.000.00-215174.51%
UVXY240119P000350002022-04-26 3:37PM EDT2024-01-1927.5525.0027.800.00-1010128.54%