UK markets closed
NIKKEI 225
33,321.22 -87.17 (-0.26%) HANG SENG
16,993.44 -360.70 (-2.08%) CRUDE OIL
77.72 +1.31 (+1.71%) GOLD FUTURES
2,045.40 +5.40 (+0.26%) DOW
35,430.42 +13.44 (+0.04%) Bitcoin GBP
29,790.63 -116.25 (-0.39%)
ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231201C00035000 | 2023-11-29 11:59AM EST | 2023-12-01 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 100 | 163 | 562.50% |
| UVXY231208C00035000 | 2023-11-09 2:53PM EST | 2023-12-08 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 7 | 309.38% |
| UVXY231215C00035000 | 2023-11-22 2:52PM EST | 2023-12-15 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 3,955 | 237.50% |
| UVXY240119C00035000 | 2023-11-29 4:00PM EST | 2024-01-19 | 0.15 | 0.11 | 0.17 | -0.05 | -25.00% | 1 | 961 | 173.83% |
| UVXY240315C00035000 | 2023-11-28 3:58PM EST | 2024-03-15 | 0.39 | 0.37 | 1.44 | 0.00 | - | 1 | 305 | 183.11% |
| UVXY240621C00035000 | 2023-11-17 9:34AM EST | 2024-06-21 | 1.33 | 0.58 | 2.00 | 0.00 | - | 1 | 6 | 148.05% |
| UVXY250117C00035000 | 2023-11-16 3:48PM EST | 2025-01-17 | 2.39 | 1.09 | 2.87 | 0.00 | - | 15 | 41 | 121.48% |
| UVXY260116C00035000 | 2023-10-27 12:39PM EST | 2026-01-16 | 6.40 | 0.75 | 5.00 | 0.00 | - | 2 | 0 | 104.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY231201P00035000 | 2023-11-22 3:45PM EST | 2023-12-01 | 24.26 | 22.55 | 27.30 | 0.00 | - | 1 | 3 | 735.94% |
| UVXY231208P00035000 | 2023-11-28 12:42PM EST | 2023-12-08 | 24.95 | 22.55 | 27.30 | -0.02 | -0.08% | 1 | 1 | 403.13% |
| UVXY231215P00035000 | 2023-11-28 12:42PM EST | 2023-12-15 | 25.00 | 22.50 | 27.30 | 0.00 | - | 1 | 66 | 300.00% |
| UVXY240119P00035000 | 2023-11-21 2:00PM EST | 2024-01-19 | 24.40 | 22.50 | 25.50 | 0.00 | - | 5 | 43 | 248.44% |
| UVXY240315P00035000 | 2023-09-08 9:54AM EST | 2024-03-15 | 22.60 | 18.00 | 22.90 | 0.00 | - | 1 | 1 | 0.00% |
| UVXY240621P00035000 | 2023-11-02 9:07AM EST | 2024-06-21 | 22.95 | 24.10 | 27.20 | 0.00 | - | 9 | 7 | 131.64% |
| UVXY250117P00035000 | 2023-11-01 8:30AM EST | 2025-01-17 | 23.83 | 24.15 | 28.90 | 0.00 | - | 1 | 1 | 116.16% |
| UVXY260116P00035000 | 2023-11-06 11:52AM EST | 2026-01-16 | 25.80 | 26.30 | 29.40 | 0.00 | - | 43 | 238 | 107.57% |
© 2023 Yahoo. All rights reserved.