UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
5.11+0.26 (+5.48%)
As of 12:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000350002023-01-27 3:32PM EST2023-02-170.020.000.020.00-61,541431.25%
UVXY240119C000350002023-02-07 1:33PM EST2024-01-190.410.260.450.00-6244125.78%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000350002022-12-19 10:54AM EST2023-02-1727.7529.0529.400.00-19190.00%
UVXY240119P000350002023-02-02 10:01AM EST2024-01-1930.4529.7030.000.00-1616100.20%