UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
26.00+0.56 (+2.20%)
At close: 04:00PM EDT
26.08 +0.08 (+0.31%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240524C000350002024-05-23 3:01PM EDT2024-05-240.050.020.33-0.04-44.44%1341,703267.97%
UVXY240531C000350002024-05-23 2:45PM EDT2024-05-310.260.080.490.00-38870142.19%
UVXY240607C000350002024-05-23 2:26PM EDT2024-06-070.540.460.79+0.11+25.58%191,674133.98%
UVXY240614C000350002024-05-22 2:02PM EDT2024-06-140.750.491.300.00-1168126.56%
UVXY240621C000350002024-05-23 4:03PM EDT2024-06-211.090.831.32+0.08+7.92%832,580118.80%
UVXY240628C000350002024-05-23 3:25PM EDT2024-06-281.511.032.02+0.29+23.77%11650123.58%
UVXY240719C000350002024-05-23 3:37PM EDT2024-07-192.501.923.05+0.36+16.82%3146124.41%
UVXY240920C000350002024-05-22 1:23PM EDT2024-09-204.252.515.450.00-1344111.94%
UVXY241220C000350002024-05-16 1:05PM EDT2024-12-207.754.509.100.00-520120.36%
UVXY250117C000350002024-05-23 11:12AM EDT2025-01-176.815.009.25-0.06-0.87%36135117.02%
UVXY250620C000350002024-04-26 10:42AM EDT2025-06-2013.907.5012.000.00-28116.58%
UVXY260116C000350002024-05-23 2:15PM EDT2026-01-1611.8010.5514.00-0.01-0.08%538115.14%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240524P000350002024-05-22 2:21PM EDT2024-05-248.976.5511.35-0.43-4.57%1060651.17%
UVXY240531P000350002024-05-23 1:23PM EDT2024-05-319.907.359.60+0.20+2.06%115496176.37%
UVXY240607P000350002024-05-21 10:00AM EDT2024-06-0710.459.0010.200.00-3101132.23%
UVXY240614P000350002024-05-16 10:08AM EDT2024-06-1410.359.3511.850.00--10160.06%
UVXY240621P000350002024-05-23 2:26PM EDT2024-06-2110.108.4010.95-0.40-3.81%31630100.39%
UVXY240920P000350002024-05-16 1:51PM EDT2024-09-2014.3011.7516.500.00-2373131.20%
UVXY241220P000350002024-04-18 2:54PM EDT2024-12-2012.7015.0019.400.00--15138.43%
UVXY250117P000350002024-05-22 2:57PM EDT2025-01-1718.0015.0019.850.00-141132.86%
UVXY250620P000350002024-05-03 12:23PM EDT2025-06-2018.8117.5022.500.00-10107129.22%
UVXY260116P000350002024-05-20 1:54PM EDT2026-01-1622.5019.5024.500.00-124121.56%