Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY230217C00035000 | 2023-01-27 3:32PM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 1,541 | 431.25% |
UVXY240119C00035000 | 2023-02-07 1:33PM EST | 2024-01-19 | 0.41 | 0.26 | 0.45 | 0.00 | - | 6 | 244 | 125.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY230217P00035000 | 2022-12-19 10:54AM EST | 2023-02-17 | 27.75 | 29.05 | 29.40 | 0.00 | - | 19 | 19 | 0.00% |
UVXY240119P00035000 | 2023-02-02 10:01AM EST | 2024-01-19 | 30.45 | 29.70 | 30.00 | 0.00 | - | 16 | 16 | 100.20% |