ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240802C00035000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 0.20 | 0.05 | 0.30 | -0.43 | -68.25% | 1,361 | 1,188 | 145.31% |
| UVXY240809C00035000 | 2024-07-26 2:09PM EDT | 2024-08-09 | 0.51 | 0.07 | 0.59 | -0.29 | -36.25% | 15 | 629 | 120.31% |
| UVXY240816C00035000 | 2024-07-26 3:49PM EDT | 2024-08-16 | 0.84 | 0.79 | 0.90 | -0.48 | -36.36% | 217 | 765 | 131.54% |
| UVXY240823C00035000 | 2024-07-25 3:14PM EDT | 2024-08-23 | 1.31 | 1.03 | 1.39 | 0.00 | - | 17 | 60 | 130.57% |
| UVXY240830C00035000 | 2024-07-25 3:07PM EDT | 2024-08-30 | 1.96 | 0.51 | 1.84 | 0.00 | - | 77 | 173 | 115.43% |
| UVXY240920C00035000 | 2024-07-26 2:41PM EDT | 2024-09-20 | 2.00 | 1.80 | 2.67 | -0.85 | -29.82% | 45 | 917 | 121.39% |
| UVXY241220C00035000 | 2024-07-26 1:43PM EDT | 2024-12-20 | 4.76 | 3.95 | 5.45 | -1.11 | -18.91% | 40 | 56 | 113.65% |
| UVXY250117C00035000 | 2024-07-24 3:29PM EDT | 2025-01-17 | 4.95 | 2.86 | 6.10 | -1.10 | -18.18% | 1 | 187 | 101.07% |
| UVXY250620C00035000 | 2024-07-24 3:52PM EDT | 2025-06-20 | 8.45 | 4.50 | 9.50 | 0.00 | - | 2 | 14 | 99.52% |
| UVXY260116C00035000 | 2024-07-26 1:11PM EDT | 2026-01-16 | 9.76 | 9.25 | 11.00 | -1.24 | -11.27% | 5 | 73 | 103.71% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240802P00035000 | 2024-07-26 3:37PM EDT | 2024-08-02 | 9.20 | 7.00 | 11.70 | +0.95 | +11.52% | 3 | 3 | 150.00% |
| UVXY240809P00035000 | 2024-07-24 10:54AM EDT | 2024-08-09 | 10.15 | 8.50 | 10.20 | 0.00 | - | 1 | 201 | 106.06% |
| UVXY240816P00035000 | 2024-07-26 10:28AM EDT | 2024-08-16 | 10.10 | 8.95 | 11.20 | -2.15 | -17.55% | 2 | 10 | 135.94% |
| UVXY240823P00035000 | 2024-07-19 2:00PM EDT | 2024-08-23 | 11.27 | 9.55 | 12.50 | 0.00 | - | 1 | 1 | 157.81% |
| UVXY240920P00035000 | 2024-07-25 2:23PM EDT | 2024-09-20 | 11.10 | 9.40 | 13.10 | 0.00 | - | 19 | 500 | 117.77% |
| UVXY241220P00035000 | 2024-07-26 2:15PM EDT | 2024-12-20 | 14.68 | 13.65 | 17.00 | +0.42 | +2.95% | 151 | 19 | 136.23% |
| UVXY250117P00035000 | 2024-07-25 10:19AM EDT | 2025-01-17 | 14.16 | 13.35 | 17.90 | 0.00 | - | 1 | 44 | 129.08% |
| UVXY250620P00035000 | 2024-07-25 11:40AM EDT | 2025-06-20 | 18.60 | 16.00 | 21.00 | 0.00 | - | 6 | 125 | 124.32% |
| UVXY260116P00035000 | 2024-05-30 12:59PM EDT | 2026-01-16 | 22.00 | 20.00 | 25.00 | 0.00 | - | 1 | 25 | 133.08% |
© 2024 Yahoo. All rights reserved.