UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
10.23+0.23 (+2.30%)
At close: 04:00PM EST
10.16 -0.07 (-0.68%)
After hours: 05:37PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231201C000350002023-11-29 11:59AM EST2023-12-010.010.000.05-0.01-50.00%100163562.50%
UVXY231208C000350002023-11-09 2:53PM EST2023-12-080.150.000.050.00-47309.38%
UVXY231215C000350002023-11-22 2:52PM EST2023-12-150.040.000.050.00-143,955237.50%
UVXY240119C000350002023-11-29 4:00PM EST2024-01-190.150.110.17-0.05-25.00%1961173.83%
UVXY240315C000350002023-11-28 3:58PM EST2024-03-150.390.371.440.00-1305183.11%
UVXY240621C000350002023-11-17 9:34AM EST2024-06-211.330.582.000.00-16148.05%
UVXY250117C000350002023-11-16 3:48PM EST2025-01-172.391.092.870.00-1541121.48%
UVXY260116C000350002023-10-27 12:39PM EST2026-01-166.400.755.000.00-20104.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY231201P000350002023-11-22 3:45PM EST2023-12-0124.2622.5527.300.00-13735.94%
UVXY231208P000350002023-11-28 12:42PM EST2023-12-0824.9522.5527.30-0.02-0.08%11403.13%
UVXY231215P000350002023-11-28 12:42PM EST2023-12-1525.0022.5027.300.00-166300.00%
UVXY240119P000350002023-11-21 2:00PM EST2024-01-1924.4022.5025.500.00-543248.44%
UVXY240315P000350002023-09-08 9:54AM EST2024-03-1522.6018.0022.900.00-110.00%
UVXY240621P000350002023-11-02 9:07AM EST2024-06-2122.9524.1027.200.00-97131.64%
UVXY250117P000350002023-11-01 8:30AM EST2025-01-1723.8324.1528.900.00-11116.16%
UVXY260116P000350002023-11-06 11:52AM EST2026-01-1625.8026.3029.400.00-43238107.57%