ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:36.00
Callsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220218C00036000 | 2021-12-29 3:09PM EST | 2022-02-18 | 1.32 | 0.20 | 1.23 | 0.00 | - | - | 5 | 249.81% |
| UVXY220318C00036000 | 2022-01-05 3:49PM EST | 2022-03-18 | 1.87 | 1.55 | 2.00 | +0.20 | +11.98% | 22 | 619 | 219.53% |
| UVXY220617C00036000 | 2021-12-08 2:33PM EST | 2022-06-17 | 5.60 | 2.00 | 5.55 | 0.00 | - | 2 | 19 | 180.32% |
| UVXY230120C00036000 | 2021-12-07 9:30AM EST | 2023-01-20 | 11.00 | 3.50 | 8.50 | 0.00 | - | 3 | 188 | 146.39% |
| UVXY240119C00036000 | 2021-12-20 11:03AM EST | 2024-01-19 | 12.53 | 5.50 | 10.50 | 0.00 | - | 1 | 121 | 125.27% |
Putsfor4 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220218P00036000 | 2021-12-31 12:18PM EST | 2022-02-18 | 24.60 | 23.05 | 24.85 | 0.00 | - | 2 | 8 | 535.16% |
| UVXY220318P00036000 | 2021-11-30 2:39PM EST | 2022-03-18 | 21.47 | 23.90 | 26.90 | 0.00 | - | 1 | 57 | 409.67% |
| UVXY220617P00036000 | 2021-11-10 6:48AM EST | 2022-06-17 | 22.35 | 25.30 | 26.20 | 0.00 | - | 1 | 122 | 251.03% |
| UVXY230120P00036000 | 2021-11-10 6:48AM EST | 2023-01-20 | 26.00 | 26.00 | 29.60 | 0.00 | - | 1 | 2 | 190.82% |
© 2022 Yahoo. All rights reserved.
