UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Real-time price. Currency in USD
Add to watchlist
5.07+0.22 (+4.65%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:36.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217C000360002023-01-30 11:42AM EST2023-02-170.020.000.020.00-3321437.50%
UVXY240119C000360002022-12-28 2:42PM EST2024-01-191.030.150.820.00-190137.21%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY230217P000360002023-01-12 10:22AM EST2023-02-1730.1530.8530.950.00-229462.50%