UK Markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
16.95-1.70 (-9.12%)
At close: 04:00PM EST
16.95 +0.00 (+0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220218C000360002021-12-29 3:09PM EST2022-02-181.320.201.230.00--5249.81%
UVXY220318C000360002022-01-05 3:49PM EST2022-03-181.871.552.00+0.20+11.98%22619219.53%
UVXY220617C000360002021-12-08 2:33PM EST2022-06-175.602.005.550.00-219180.32%
UVXY230120C000360002021-12-07 9:30AM EST2023-01-2011.003.508.500.00-3188146.39%
UVXY240119C000360002021-12-20 11:03AM EST2024-01-1912.535.5010.500.00-1121125.27%
Putsfor4 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220218P000360002021-12-31 12:18PM EST2022-02-1824.6023.0524.850.00-28535.16%
UVXY220318P000360002021-11-30 2:39PM EST2022-03-1821.4723.9026.900.00-157409.67%
UVXY220617P000360002021-11-10 6:48AM EST2022-06-1722.3525.3026.200.00-1122251.03%
UVXY230120P000360002021-11-10 6:48AM EST2023-01-2026.0026.0029.600.00-12190.82%