UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.09 +0.95 (+1.23%) GOLD FUTURES
1,888.20 +3.40 (+0.18%) DOW
34,083.35 -73.34 (-0.21%) BTC-GBP
19,039.15 -323.72 (-1.67%)
ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EST. Market open.
Strike:36.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217C00036000 | 2023-01-30 11:42AM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 321 | 437.50% |
| UVXY240119C00036000 | 2022-12-28 2:42PM EST | 2024-01-19 | 1.03 | 0.15 | 0.82 | 0.00 | - | 1 | 90 | 137.21% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY230217P00036000 | 2023-01-12 10:22AM EST | 2023-02-17 | 30.15 | 30.85 | 30.95 | 0.00 | - | 2 | 29 | 462.50% |
© 2023 Yahoo. All rights reserved.
