UK markets close in 6 hours 37 minutes

ProShares Ultra VIX Short-Term Futures (UVXY)

BATS - BATS Delayed price. Currency in USD
Add to watchlist
13.65-0.36 (-2.57%)
At close: 04:00PM EDT
13.64 -0.01 (-0.07%)
Pre-market: 04:51AM EDT
In the money
Show:ListStraddle
Strike:36.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220715C000360002022-07-06 1:42PM EDT2022-07-150.030.000.000.00-3050.00%
UVXY220916C000360002022-07-06 3:04PM EDT2022-09-160.570.000.000.00-25050.00%
UVXY221216C000360002022-06-10 10:53AM EDT2022-12-163.130.000.000.00-10025.00%
UVXY230120C000360002022-06-28 11:19AM EDT2023-01-202.560.000.000.00-1025.00%
UVXY230217C000360002022-04-28 11:47AM EDT2023-02-175.493.704.950.00-17187.40%
UVXY240119C000360002022-06-28 10:20AM EDT2024-01-195.900.000.000.00-1012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY220715P000360002022-06-30 3:59PM EDT2022-07-1521.500.000.000.00-100.00%
UVXY220916P000360002022-05-05 10:24AM EDT2022-09-1623.2523.7524.200.00--7216.60%
UVXY221216P000360002022-05-19 10:01AM EDT2022-12-1623.9523.1023.950.00--10129.10%
UVXY230120P000360002022-04-29 2:10PM EDT2023-01-2024.5025.3525.800.00-12172.80%
UVXY230217P000360002022-04-29 3:46PM EDT2023-02-1724.2923.5027.900.00-22164.70%