UK markets closed

ProShares Ultra VIX Short-Term Futures (UVXY)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
6.72-0.19 (-2.75%)
At close: 04:00PM EST
6.73 +0.01 (+0.15%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Strike:36.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240315C000360002024-02-20 3:52PM EST2024-03-150.040.000.090.00-37182334.38%
UVXY240621C000360002024-02-27 3:58PM EST2024-06-210.290.270.49-0.09-23.68%1089190.43%
UVXY250117C000360002024-01-29 3:25PM EST2025-01-171.100.001.450.00-53133.30%
UVXY260116C000360002024-01-11 10:23AM EST2026-01-161.350.752.100.00-1943113.14%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UVXY240315P000360002023-11-02 12:15PM EST2024-03-1522.9025.3027.450.00--20.00%
UVXY260116P000360002024-02-02 3:58PM EST2026-01-1629.6028.2532.500.00-310103.71%