Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY230217C00036000 | 2023-01-30 11:42AM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 321 | 437.50% |
UVXY240119C00036000 | 2022-12-28 2:42PM EST | 2024-01-19 | 1.03 | 0.15 | 0.82 | 0.00 | - | 1 | 90 | 137.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UVXY230217P00036000 | 2023-01-12 10:22AM EST | 2023-02-17 | 30.15 | 30.85 | 30.95 | 0.00 | - | 2 | 29 | 462.50% |