ProShares Ultra VIX Short-Term Futures (UVXY)
BATS - BATS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220715C00036000 | 2022-07-06 1:42PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UVXY220916C00036000 | 2022-07-06 3:04PM EDT | 2022-09-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| UVXY221216C00036000 | 2022-06-10 10:53AM EDT | 2022-12-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UVXY230120C00036000 | 2022-06-28 11:19AM EDT | 2023-01-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UVXY230217C00036000 | 2022-04-28 11:47AM EDT | 2023-02-17 | 5.49 | 3.70 | 4.95 | 0.00 | - | 1 | 7 | 187.40% |
| UVXY240119C00036000 | 2022-06-28 10:20AM EDT | 2024-01-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY220715P00036000 | 2022-06-30 3:59PM EDT | 2022-07-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY220916P00036000 | 2022-05-05 10:24AM EDT | 2022-09-16 | 23.25 | 23.75 | 24.20 | 0.00 | - | - | 7 | 216.60% |
| UVXY221216P00036000 | 2022-05-19 10:01AM EDT | 2022-12-16 | 23.95 | 23.10 | 23.95 | 0.00 | - | - | 10 | 129.10% |
| UVXY230120P00036000 | 2022-04-29 2:10PM EDT | 2023-01-20 | 24.50 | 25.35 | 25.80 | 0.00 | - | 1 | 2 | 172.80% |
| UVXY230217P00036000 | 2022-04-29 3:46PM EDT | 2023-02-17 | 24.29 | 23.50 | 27.90 | 0.00 | - | 2 | 2 | 164.70% |
© 2022 Yahoo. All rights reserved.
