ProShares Ultra VIX Short-Term Futures (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240802C00036000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.18 | 0.14 | 0.41 | -0.26 | -59.09% | 198 | 138 | 172.66% |
| UVXY240809C00036000 | 2024-07-26 3:58PM EDT | 2024-08-09 | 0.50 | 0.37 | 0.72 | -0.51 | -50.50% | 12 | 409 | 147.27% |
| UVXY240816C00036000 | 2024-07-26 2:12PM EDT | 2024-08-16 | 0.84 | 0.72 | 0.97 | -0.21 | -20.00% | 21 | 1,092 | 138.67% |
| UVXY240823C00036000 | 2024-07-26 11:35AM EDT | 2024-08-23 | 1.13 | 0.00 | 1.52 | -0.38 | -25.17% | 16 | 535 | 115.82% |
| UVXY240830C00036000 | 2024-07-24 4:13PM EDT | 2024-08-30 | 1.43 | 0.30 | 1.94 | 0.00 | - | 9 | 335 | 119.04% |
| UVXY240920C00036000 | 2024-07-25 3:34PM EDT | 2024-09-20 | 1.87 | 1.16 | 2.43 | -0.39 | -17.26% | 20 | 2,315 | 114.26% |
| UVXY241220C00036000 | 2024-07-25 10:49AM EDT | 2024-12-20 | 5.00 | 2.10 | 4.95 | 0.00 | - | 2 | 8 | 98.73% |
| UVXY250117C00036000 | 2024-07-25 11:14AM EDT | 2025-01-17 | 4.75 | 3.90 | 5.55 | 0.00 | - | 1 | 5 | 107.47% |
| UVXY250620C00036000 | 2024-07-12 12:42PM EDT | 2025-06-20 | 5.93 | 4.50 | 9.50 | 0.00 | - | 1 | 4 | 101.69% |
| UVXY260116C00036000 | 2024-06-21 9:30AM EDT | 2026-01-16 | 10.75 | 6.50 | 11.50 | 0.00 | - | 1 | 1 | 95.80% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240802P00036000 | 2024-07-26 10:21AM EDT | 2024-08-02 | 9.75 | 8.50 | 12.20 | +0.32 | +3.39% | 3 | 3 | 160.16% |
| UVXY240816P00036000 | 2024-07-24 1:00PM EDT | 2024-08-16 | 10.62 | 11.00 | 11.95 | 0.00 | - | 1 | 39 | 164.06% |
| UVXY240920P00036000 | 2024-07-25 1:01PM EDT | 2024-09-20 | 12.70 | 10.30 | 13.75 | 0.00 | - | 4 | 113 | 116.50% |
| UVXY241220P00036000 | 2024-07-26 12:10PM EDT | 2024-12-20 | 15.33 | 14.00 | 17.55 | +0.16 | +1.05% | 112 | 2 | 131.06% |
| UVXY250117P00036000 | 2024-06-17 3:59PM EDT | 2025-01-17 | 18.39 | 15.75 | 20.50 | 0.00 | - | 3 | 20 | 153.32% |
| UVXY250620P00036000 | 2024-07-24 1:03PM EDT | 2025-06-20 | 19.94 | 17.00 | 22.00 | 0.00 | - | 2 | 12 | 126.42% |
| UVXY260116P00036000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.