UK markets close in 4 hours 9 minutes

UWM Holdings Corporation (UWMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.83+0.04 (+0.59%)
At close: 04:00PM EDT
6.87 +0.04 (+0.59%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC240628C000075002024-06-24 9:58AM EDT2024-06-280.050.000.000.00-2018350.00%
UWMC240705C000075002024-06-21 10:57AM EDT2024-07-050.050.000.000.00-12125.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UWMC240628P000075002024-06-21 9:30AM EDT2024-06-280.550.000.000.00-500.00%