UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621C00007500 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 147 | 684 | 48.44% |
| UWMC240628C00007500 | 2024-06-14 2:40PM EDT | 2024-06-28 | 0.10 | 0.10 | 0.15 | -0.07 | -41.18% | 50 | 3 | 42.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWMC240621P00007500 | 2024-06-14 3:31PM EDT | 2024-06-21 | 0.32 | 0.30 | 0.40 | -0.03 | -8.57% | 3 | 17 | 62.50% |
| UWMC240628P00007500 | 2024-06-14 10:00AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.45 | +0.10 | +40.00% | 1 | 5 | 61.33% |
© 2024 Yahoo. All rights reserved.