UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,543.84 -1,622.11 (-3.44%)
UWM Holdings Corporation (UWMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:7.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 20 | 0 | 2024-07-05 | 0.10 | -0.14 | -58.33% | 10 | 0 |
| 0.10 | +0.04 | +66.67% | 125 | 301 | 2024-07-12 | 0.35 | 0.00 | - | 12 | 50 |
| 0.13 | 0.00 | - | 21 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 5 | 2,417 |
| 0.17 | +0.02 | +13.33% | 5 | 21 | 2024-07-26 | 0.30 | -0.15 | -33.33% | 5 | 0 |
| 0.20 | 0.00 | - | 118 | 0 | 2024-08-02 | 0.40 | 0.00 | - | 1 | 0 |
| 0.40 | +0.05 | +14.29% | 40 | 9,082 | 2024-08-16 | 0.45 | -0.09 | -16.67% | 5 | 337 |
| 0.65 | +0.02 | +3.17% | 6 | 1,406 | 2024-11-15 | 0.86 | 0.00 | - | 20 | 470 |
| 0.80 | +0.10 | +14.29% | 4 | 3,541 | 2025-01-17 | 1.00 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | - | 0 | 2025-02-21 | 1.38 | 0.00 | - | 2 | 12 |
| 1.20 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 736 |
© 2024 Yahoo. All rights reserved.