UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,643.52 -1,412.32 (-3.00%)
UWM Holdings Corporation (UWMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 5 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 51 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.20 | 0.00 | - | 10 | 0 |
| 0.05 | -0.05 | -50.00% | 38 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 2024-08-16 | 0.75 | 0.00 | - | 86 | 0 |
| 0.30 | 0.00 | - | 201 | 2,049 | 2024-11-15 | 1.51 | 0.00 | - | 10 | 0 |
| 0.44 | +0.04 | +10.00% | 6 | 0 | 2025-01-17 | 1.56 | 0.00 | - | 7 | 52 |
| 0.45 | 0.00 | - | 50 | 60 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.