Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621C00100000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 77 | 12.50% |
| VAC240719C00100000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
| VAC241018C00100000 | 2024-05-31 1:24PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| VAC241220C00100000 | 2024-04-12 10:49AM EDT | 2024-12-20 | 12.50 | 10.30 | 11.40 | 0.00 | - | 2 | 124 | 54.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621P00100000 | 2024-05-29 9:43AM EDT | 2024-06-21 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| VAC240719P00100000 | 2024-05-20 2:32PM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.00% |
| VAC241018P00100000 | 2024-04-11 11:54AM EDT | 2024-10-18 | 9.60 | 8.30 | 9.20 | 0.00 | - | 1 | 12 | 0.00% |
| VAC241220P00100000 | 2024-04-16 3:57PM EDT | 2024-12-20 | 11.98 | 10.10 | 11.70 | 0.00 | - | 3 | 18 | 19.67% |
© 2024 Yahoo. All rights reserved.