Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621C00105000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VAC240719C00105000 | 2024-05-22 2:24PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| VAC241018C00105000 | 2024-05-21 10:15AM EDT | 2024-10-18 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VAC241220C00105000 | 2024-05-23 9:42AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719P00105000 | 2024-05-13 2:51PM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| VAC241018P00105000 | 2024-05-02 1:56PM EDT | 2024-10-18 | 13.60 | 15.60 | 16.90 | 0.00 | - | 7 | 11 | 30.54% |
| VAC241220P00105000 | 2024-03-28 10:09AM EDT | 2024-12-20 | 10.90 | 12.60 | 14.30 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.