Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00070000 | 2023-12-05 2:16PM EDT | 2024-07-19 | 12.30 | 21.50 | 22.70 | 0.00 | - | 4 | 8 | 73.07% |
| VAC241220C00070000 | 2023-11-30 12:24PM EDT | 2024-12-20 | 15.50 | 22.10 | 26.00 | 0.00 | - | 1 | 4 | 57.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621P00070000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VAC240719P00070000 | 2024-05-22 9:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VAC241018P00070000 | 2024-05-29 9:31AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAC241220P00070000 | 2024-05-01 1:32PM EDT | 2024-12-20 | 2.65 | 1.65 | 2.75 | 0.00 | - | 2 | 64 | 41.25% |
| VAC250117P00070000 | 2024-05-28 12:43PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.