Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621C00090000 | 2024-05-31 11:25AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAC240719C00090000 | 2024-05-23 11:42AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VAC241220C00090000 | 2024-03-06 4:59PM EDT | 2024-12-20 | 16.40 | 17.40 | 19.40 | 0.00 | - | 10 | 28 | 69.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621P00090000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| VAC240719P00090000 | 2024-05-31 11:14AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| VAC241018P00090000 | 2024-05-23 12:41PM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| VAC241220P00090000 | 2024-05-23 1:18PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.