UK markets open in 5 hours 25 minutes
NIKKEI 225
39,143.08 +73.40 (+0.19%) HANG SENG
19,636.22 0.00 (0.00%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,435.10 -3.40 (-0.14%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,862.63 +3,807.95 (+7.32%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621C00105000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 0.74 | 0.70 | 1.15 | -0.83 | -52.87% | 6 | 62 | 30.09% |
| VAC240719C00105000 | 2024-05-20 2:30PM EDT | 2024-07-19 | 1.75 | 1.55 | 3.00 | -0.80 | -31.37% | 4 | 281 | 35.50% |
| VAC241018C00105000 | 2024-05-08 11:32AM EDT | 2024-10-18 | 5.70 | 5.20 | 6.00 | 0.00 | - | 2 | 9 | 34.82% |
| VAC241220C00105000 | 2024-02-23 11:23AM EDT | 2024-12-20 | 11.10 | 9.10 | 12.90 | 0.00 | - | 2 | 581 | 52.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719P00105000 | 2024-05-13 2:51PM EDT | 2024-07-19 | 7.50 | 8.50 | 9.30 | 0.00 | - | 1 | 284 | 31.07% |
| VAC241018P00105000 | 2024-05-02 1:56PM EDT | 2024-10-18 | 13.60 | 11.30 | 14.00 | 0.00 | - | 7 | 11 | 39.11% |
| VAC241220P00105000 | 2024-03-28 10:09AM EDT | 2024-12-20 | 10.90 | 12.60 | 14.30 | 0.00 | - | 2 | 12 | 33.87% |
© 2024 Yahoo. All rights reserved.