Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00115000 | 2024-05-13 3:32PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 255 | 201.95% |
| VAC240621C00115000 | 2024-05-14 10:16AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 5 | 43 | 40.36% |
| VAC240719C00115000 | 2024-04-23 2:46PM EDT | 2024-07-19 | 2.25 | 0.40 | 0.65 | 0.00 | - | 24 | 124 | 29.08% |
| VAC241018C00115000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 4.00 | 2.55 | 3.60 | 0.00 | - | 2 | 3 | 34.80% |
| VAC241220C00115000 | 2024-05-14 9:32AM EDT | 2024-12-20 | 6.11 | 4.40 | 5.60 | 0.00 | - | 11 | 20 | 36.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC241220P00115000 | 2024-03-28 3:37PM EDT | 2024-12-20 | 15.45 | 18.60 | 20.70 | 0.00 | - | 2 | 1 | 32.45% |
© 2024 Yahoo. All rights reserved.