UK markets open in 3 hours 46 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,217.80 -418.42 (-2.13%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,419.30 -19.20 (-0.79%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,088.92 +3,610.24 (+6.88%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621C00120000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 15 | 17 | 75.37% |
| VAC240719C00120000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 6 | 34 | 55.03% |
| VAC241018C00120000 | 2024-03-19 1:48PM EDT | 2024-10-18 | 3.80 | 3.40 | 4.00 | 0.00 | - | 16 | 16 | 42.76% |
| VAC241220C00120000 | 2024-05-07 9:34AM EDT | 2024-12-20 | 5.11 | 2.65 | 3.80 | 0.00 | - | 1 | 64 | 35.11% |
| VAC250117C00120000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 3.70 | 3.00 | 4.30 | 0.00 | - | 1 | 1 | 34.89% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.