UK markets open in 6 hours 33 minutes
NIKKEI 225
39,261.71 +192.03 (+0.49%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,353.36 +4,281.73 (+8.22%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00080000 | 2024-03-26 10:59AM EDT | 2024-07-19 | 23.50 | 21.00 | 24.20 | 0.00 | - | 2 | 85 | 79.48% |
| VAC241220C00080000 | 2024-02-22 12:41PM EDT | 2024-12-20 | 23.00 | 23.30 | 27.50 | 0.00 | - | 1 | 16 | 54.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621P00080000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.39 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 60.30% |
| VAC240719P00080000 | 2024-03-26 10:04AM EDT | 2024-07-19 | 1.15 | 0.85 | 1.15 | 0.00 | - | 3 | 339 | 46.00% |
| VAC241018P00080000 | 2024-03-25 3:25PM EDT | 2024-10-18 | 3.00 | 1.95 | 2.55 | 0.00 | - | 30 | 47 | 38.66% |
| VAC241220P00080000 | 2024-05-08 12:47PM EDT | 2024-12-20 | 4.00 | 2.80 | 3.40 | 0.00 | - | 1 | 65 | 36.74% |
© 2024 Yahoo. All rights reserved.