UK markets open in 1 hour 52 minutes
NIKKEI 225
39,040.29 -29.39 (-0.08%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,415.80 -22.70 (-0.93%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,810.12 +2,957.42 (+5.60%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00085000 | 2024-03-19 3:55PM EDT | 2024-07-19 | 16.58 | 16.10 | 18.90 | 0.00 | - | 2 | 2,629 | 65.05% |
| VAC241018C00085000 | 2024-04-17 11:40AM EDT | 2024-10-18 | 17.90 | 15.40 | 17.50 | 0.00 | - | - | 2 | 41.00% |
| VAC241220C00085000 | 2024-02-13 1:59PM EDT | 2024-12-20 | 13.70 | 20.50 | 21.80 | 0.00 | - | 10 | 97 | 51.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621P00085000 | 2024-05-15 9:33AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VAC240719P00085000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| VAC241018P00085000 | 2024-04-12 2:11PM EDT | 2024-10-18 | 4.70 | 2.90 | 3.60 | 0.00 | - | 4 | 6 | 36.76% |
| VAC241220P00085000 | 2024-05-02 10:44AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.