UK markets open in 6 hours 39 minutes
NIKKEI 225
38,640.03 -280.23 (-0.72%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.37 +0.14 (+0.18%) GOLD FUTURES
2,382.90 -2.60 (-0.11%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,658.67 -721.69 (-1.38%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00090000 | 2024-05-13 11:43AM EDT | 2024-05-17 | 10.28 | 8.10 | 12.40 | 0.00 | - | 2 | 13 | 147.07% |
| VAC240719C00090000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 14.05 | 10.90 | 12.30 | 0.00 | - | 1 | 32 | 38.28% |
| VAC241220C00090000 | 2024-03-06 4:59PM EDT | 2024-12-20 | 16.40 | 17.40 | 19.40 | 0.00 | - | 10 | 28 | 47.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00090000 | 2024-05-10 10:16AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 50 | 177 | 103.13% |
| VAC240621P00090000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.85 | -0.10 | -12.50% | 2 | 18 | 33.72% |
| VAC240719P00090000 | 2024-05-15 12:26PM EDT | 2024-07-19 | 1.35 | 1.15 | 1.50 | 0.00 | - | 1 | 181 | 31.38% |
| VAC241018P00090000 | 2024-05-08 3:51PM EDT | 2024-10-18 | 5.60 | 3.50 | 4.40 | 0.00 | - | 4 | 7 | 34.39% |
| VAC241220P00090000 | 2024-03-08 2:21PM EDT | 2024-12-20 | 10.25 | 6.60 | 7.30 | 0.00 | - | 20 | 36 | 39.84% |
© 2024 Yahoo. All rights reserved.