Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00095000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 3.50 | 2.70 | 4.40 | 0.00 | - | 3 | 17 | 109.28% |
| VAC240621C00095000 | 2024-05-13 11:43AM EDT | 2024-06-21 | 6.78 | 5.20 | 5.60 | 0.00 | - | 1 | 60 | 29.43% |
| VAC240719C00095000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 7.20 | 6.50 | 7.00 | +0.70 | +10.77% | 3 | 54 | 31.24% |
| VAC241018C00095000 | 2024-04-17 11:41AM EDT | 2024-10-18 | 11.82 | 10.10 | 12.10 | 0.00 | - | 1 | 11 | 40.84% |
| VAC241220C00095000 | 2024-03-13 3:20PM EDT | 2024-12-20 | 15.11 | 13.40 | 14.20 | 0.00 | - | 5 | 81 | 41.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00095000 | 2024-05-16 11:01AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 235 | 50.78% |
| VAC240621P00095000 | 2024-05-15 9:41AM EDT | 2024-06-21 | 1.75 | 1.85 | 2.20 | 0.00 | - | 1 | 29 | 30.51% |
| VAC240719P00095000 | 2024-05-15 2:20PM EDT | 2024-07-19 | 2.75 | 2.65 | 3.30 | 0.00 | - | 2 | 26 | 30.08% |
| VAC241018P00095000 | 2024-05-02 2:42PM EDT | 2024-10-18 | 8.20 | 5.90 | 6.60 | 0.00 | - | 3 | 5 | 32.83% |
| VAC241220P00095000 | 2024-04-24 3:07PM EDT | 2024-12-20 | 7.90 | 7.60 | 8.40 | 0.00 | - | 1 | 471 | 33.84% |
© 2024 Yahoo. All rights reserved.