UK markets open in 5 hours 35 minutes
NIKKEI 225
39,160.87 +91.19 (+0.23%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.70 -4.80 (-0.20%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,691.66 +3,498.98 (+6.70%)
Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719C00025000 | 2024-02-09 4:44PM EDT | 2024-07-19 | 22.50 | 18.70 | 23.50 | 0.00 | - | - | 1 | 0.00% |
| VCEL241018C00025000 | 2024-04-17 10:46AM EDT | 2024-10-18 | 23.00 | 22.10 | 26.10 | 0.00 | - | - | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719P00025000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 4.90 | 0.00 | - | 1 | 50 | 188.38% |
| VCEL241018P00025000 | 2024-03-19 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
© 2024 Yahoo. All rights reserved.