Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719C00030000 | 2024-03-11 3:47PM EDT | 2024-07-19 | 15.00 | 17.70 | 22.50 | 0.00 | - | 1 | 2 | 131.98% |
| VCEL241018C00030000 | 2024-04-17 10:51AM EDT | 2024-10-18 | 18.47 | 17.00 | 21.90 | 0.00 | - | - | 2 | 70.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240621P00030000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.65 | 0.00 | 5.00 | 0.00 | - | 10 | 20 | 209.28% |
| VCEL240719P00030000 | 2024-05-22 3:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 71 | 148.00% |
© 2024 Yahoo. All rights reserved.