UK markets open in 7 hours 13 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.50 -8.00 (-0.33%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,204.21 +4,071.21 (+7.81%)
Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240621C00050000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 2.77 | 1.85 | 4.60 | +0.65 | +30.66% | 4 | 26 | 66.21% |
| VCEL240719C00050000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 3.30 | 3.40 | 4.50 | +0.40 | +13.79% | 1 | 231 | 47.46% |
| VCEL241018C00050000 | 2024-05-10 9:32AM EDT | 2024-10-18 | 6.00 | 4.80 | 8.90 | 0.00 | - | 1 | 20 | 64.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719P00050000 | 2024-02-09 2:10PM EDT | 2024-07-19 | 6.82 | 5.50 | 9.90 | 0.00 | - | - | 2 | 100.78% |
© 2024 Yahoo. All rights reserved.