Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240621C00070000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.70 | 0.00 | - | - | 10 | 101.86% |
| VCEL240719C00070000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 117.43% |
| VCEL241018C00070000 | 2024-05-31 9:30AM EDT | 2024-10-18 | 1.90 | 0.30 | 5.00 | +0.30 | +18.75% | 10 | 31 | 71.05% |
| VCEL250117C00070000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.00 | 0.05 | 4.30 | 0.00 | - | - | 10 | 51.32% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.