Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517C00050000 | 2024-05-07 1:51PM EDT | 2024-05-17 | 2.30 | 0.35 | 2.35 | 0.00 | - | 3 | 34 | 80.08% |
| VCEL240621C00050000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 3.50 | 0.70 | 4.50 | 0.00 | - | 12 | 22 | 52.30% |
| VCEL240719C00050000 | 2024-05-10 2:30PM EDT | 2024-07-19 | 3.70 | 2.25 | 4.60 | -0.60 | -13.95% | 22 | 229 | 50.39% |
| VCEL241018C00050000 | 2024-05-10 9:32AM EDT | 2024-10-18 | 6.00 | 3.40 | 7.30 | +0.60 | +11.11% | 1 | 19 | 63.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00050000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 2.85 | 1.35 | 4.70 | 0.00 | - | 9 | 9 | 71.19% |
| VCEL240719P00050000 | 2024-02-09 2:10PM EDT | 2024-07-19 | 6.82 | 5.50 | 9.90 | 0.00 | - | - | 2 | 78.66% |
© 2024 Yahoo. All rights reserved.