Vanguard Long-Term Corporate Bd ETF (VCLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719C00074000 | 2024-06-04 10:23AM EDT | 2024-07-19 | 3.14 | 1.90 | 2.80 | 0.00 | - | 3 | 2 | 24.46% |
| VCLT240920C00074000 | 2024-05-06 10:29AM EDT | 2024-09-20 | 3.30 | 3.90 | 4.40 | 0.00 | - | 2 | 0 | 23.78% |
| VCLT241220C00074000 | 2024-05-06 10:29AM EDT | 2024-12-20 | 4.10 | 4.50 | 5.30 | 0.00 | - | 2 | 3 | 20.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719P00074000 | 2024-06-10 9:57AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 13.67% |
| VCLT240816P00074000 | 2024-06-28 11:11AM EDT | 2024-08-16 | 0.41 | 0.55 | 0.70 | +0.07 | +20.59% | 1 | 1 | 13.32% |
| VCLT240920P00074000 | 2024-05-09 2:59PM EDT | 2024-09-20 | 1.35 | 0.85 | 1.20 | 0.00 | - | 2 | 27 | 13.99% |
| VCLT241220P00074000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.80 | 1.75 | 2.10 | 0.00 | - | 1 | 117 | 14.25% |
© 2024 Yahoo. All rights reserved.