Vanguard Long-Term Corporate Bd ETF (VCLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240920C00075000 | 2024-05-16 9:36AM EDT | 2024-09-20 | 3.00 | 2.10 | 5.20 | 0.00 | - | - | 1 | 33.18% |
| VCLT241220C00075000 | 2024-04-30 1:18PM EDT | 2024-12-20 | 2.80 | 2.75 | 3.40 | 0.00 | - | - | 12 | 14.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719P00075000 | 2024-06-28 3:41PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.55 | +0.10 | +33.33% | 9 | 7 | 13.01% |
| VCLT240920P00075000 | 2024-06-28 12:18PM EDT | 2024-09-20 | 1.15 | 0.65 | 2.45 | +0.35 | +43.75% | 1 | 23 | 19.93% |
| VCLT241220P00075000 | 2024-06-28 12:16PM EDT | 2024-12-20 | 2.20 | 2.15 | 2.60 | +0.30 | +15.79% | 66 | 38 | 14.50% |
© 2024 Yahoo. All rights reserved.