Vanguard Long-Term Corporate Bd ETF (VCLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT241220C00076000 | 2024-06-11 3:18PM EDT | 2024-12-20 | 3.08 | 2.15 | 2.65 | 0.00 | - | 5 | 5 | 13.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719P00076000 | 2024-06-28 11:43AM EDT | 2024-07-19 | 0.65 | 0.90 | 1.05 | +0.15 | +30.00% | 6 | 21 | 13.79% |
| VCLT240816P00076000 | 2024-06-27 10:41AM EDT | 2024-08-16 | 0.91 | 1.30 | 1.50 | 0.00 | - | 10 | 44 | 13.01% |
| VCLT240920P00076000 | 2024-06-28 10:54AM EDT | 2024-09-20 | 1.50 | 0.95 | 1.95 | +0.04 | +2.74% | 5 | 38 | 13.01% |
| VCLT241220P00076000 | 2024-05-21 10:17AM EDT | 2024-12-20 | 2.50 | 2.10 | 2.55 | 0.00 | - | 26 | 28 | 11.87% |
© 2024 Yahoo. All rights reserved.