Vanguard Long-Term Corporate Bd ETF (VCLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719C00077000 | 2024-06-28 11:28AM EDT | 2024-07-19 | 0.45 | 0.25 | 0.35 | -0.20 | -30.77% | 1 | 23 | 11.11% |
| VCLT240920C00077000 | 2024-06-28 3:04PM EDT | 2024-09-20 | 1.07 | 0.85 | 1.10 | -0.38 | -26.21% | 60 | 142 | 11.04% |
| VCLT241220C00077000 | 2024-05-08 11:48AM EDT | 2024-12-20 | 2.55 | 2.15 | 2.85 | 0.00 | - | 1 | 5 | 16.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719P00077000 | 2024-06-25 12:03PM EDT | 2024-07-19 | 0.75 | 0.50 | 2.20 | 0.00 | - | 2 | 13 | 21.92% |
| VCLT240920P00077000 | 2024-06-26 1:17PM EDT | 2024-09-20 | 1.90 | 1.20 | 3.90 | 0.00 | - | 1 | 47 | 22.71% |
| VCLT241220P00077000 | 2024-06-13 9:58AM EDT | 2024-12-20 | 2.70 | 3.10 | 3.70 | 0.00 | - | 10 | 10 | 14.72% |
© 2024 Yahoo. All rights reserved.