Vanguard Long-Term Corporate Bd ETF (VCLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719C00078000 | 2024-06-28 11:10AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.25 | -0.12 | -37.50% | 50 | 18 | 13.43% |
| VCLT240920C00078000 | 2024-05-08 1:27PM EDT | 2024-09-20 | 1.15 | 0.90 | 1.25 | 0.00 | - | 150 | 159 | 14.71% |
| VCLT241220C00078000 | 2024-06-18 1:17PM EDT | 2024-12-20 | 2.35 | 1.30 | 1.75 | 0.00 | - | 1 | 6 | 12.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240920P00078000 | 2024-04-22 10:11AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VCLT241220P00078000 | 2024-06-24 10:10AM EDT | 2024-12-20 | 3.00 | 3.60 | 4.30 | 0.00 | - | 5 | 6 | 14.71% |
© 2024 Yahoo. All rights reserved.