Vanguard Long-Term Corporate Bd ETF (VCLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719C00079000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 15 | 43 | 17.04% |
| VCLT240816C00079000 | 2024-06-26 10:57AM EDT | 2024-08-16 | 0.31 | 0.10 | 0.25 | 0.00 | - | 2 | 18 | 11.01% |
| VCLT240920C00079000 | 2024-06-24 9:34AM EDT | 2024-09-20 | 0.85 | 0.35 | 0.50 | 0.00 | - | 8 | 30 | 10.89% |
| VCLT241220C00079000 | 2024-06-24 9:58AM EDT | 2024-12-20 | 1.80 | 1.00 | 1.40 | 0.00 | - | 2 | 19 | 12.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240920P00079000 | 2024-02-15 1:39PM EDT | 2024-09-20 | 4.50 | 3.80 | 4.30 | 0.00 | - | 5 | 49 | 16.38% |
| VCLT241220P00079000 | 2024-06-14 10:11AM EDT | 2024-12-20 | 3.74 | 4.30 | 5.00 | 0.00 | - | 1 | 0 | 14.97% |
© 2024 Yahoo. All rights reserved.