Vanguard Long-Term Corporate Bd ETF (VCLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719C00080000 | 2024-06-24 12:36PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 6 | 11 | 20.41% |
| VCLT240920C00080000 | 2024-06-24 10:37AM EDT | 2024-09-20 | 0.59 | 0.15 | 0.35 | 0.00 | - | 1 | 137 | 11.21% |
| VCLT241220C00080000 | 2024-06-26 10:34AM EDT | 2024-12-20 | 1.20 | 0.75 | 1.10 | 0.00 | - | 1 | 162 | 12.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240719P00080000 | 2024-05-23 10:40AM EDT | 2024-07-19 | 4.30 | 2.00 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| VCLT240920P00080000 | 2024-06-17 10:32AM EDT | 2024-09-20 | 3.84 | 4.40 | 4.90 | 0.00 | - | 1 | 5 | 15.19% |
© 2024 Yahoo. All rights reserved.