Vanguard Long-Term Corporate Bd ETF (VCLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:81.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240920C00081000 | 2024-06-20 2:15PM EDT | 2024-09-20 | 0.36 | 0.10 | 0.30 | 0.00 | - | 1 | 60 | 11.77% |
| VCLT241220C00081000 | 2024-05-21 2:02PM EDT | 2024-12-20 | 1.10 | 0.95 | 1.35 | 0.00 | - | - | 1 | 14.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCLT240816P00081000 | 2024-06-28 12:31PM EDT | 2024-08-16 | 5.08 | 2.95 | 6.00 | 0.00 | - | 1 | 1 | 28.48% |
| VCLT240920P00081000 | 2024-06-26 1:17PM EDT | 2024-09-20 | 4.78 | 3.60 | 6.20 | 0.00 | - | 1 | 0 | 22.89% |
© 2024 Yahoo. All rights reserved.