Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517C00035000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 17.67 | 15.80 | 19.00 | 0.00 | - | 1 | 1 | 607.03% |
| VCTR240621C00035000 | 2024-05-07 3:34PM EDT | 2024-06-21 | 18.22 | 14.60 | 19.00 | 0.00 | - | 2 | 1 | 66.80% |
| VCTR240719C00035000 | 2024-01-31 3:45PM EDT | 2024-07-19 | 2.50 | 2.50 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| VCTR241018C00035000 | 2024-05-10 10:11AM EDT | 2024-10-18 | 13.00 | 15.70 | 19.50 | 0.00 | - | 3 | 2 | 52.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240719P00035000 | 2024-05-10 9:57AM EDT | 2024-07-19 | 1.00 | 0.00 | 1.00 | 0.00 | - | - | 1 | 69.04% |
| VCTR241018P00035000 | 2024-03-12 1:50PM EDT | 2024-10-18 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 74.17% |
© 2024 Yahoo. All rights reserved.