Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517C00045000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 6.80 | 6.60 | 8.40 | 0.00 | - | 1 | 28 | 61.62% |
| VCTR240719C00045000 | 2024-04-23 11:24AM EDT | 2024-07-19 | 6.00 | 7.70 | 9.30 | 0.00 | - | 1 | 0 | 55.13% |
| VCTR241018C00045000 | 2024-05-01 9:45AM EDT | 2024-10-18 | 7.70 | 8.10 | 10.20 | 0.00 | - | 10 | 13 | 45.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517P00045000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 0.50 | 0.05 | 1.80 | 0.00 | - | 10 | 63 | 88.96% |
| VCTR240621P00045000 | 2024-04-23 9:54AM EDT | 2024-06-21 | 0.80 | 0.05 | 4.10 | 0.00 | - | - | 10 | 68.51% |
| VCTR241018P00045000 | 2024-04-23 3:39PM EDT | 2024-10-18 | 1.71 | 0.25 | 4.60 | 0.00 | - | - | 1 | 58.78% |
© 2024 Yahoo. All rights reserved.