Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517C00050000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 3.30 | 2.80 | 3.50 | +0.70 | +26.92% | 13 | 57 | 56.06% |
| VCTR240621C00050000 | 2024-05-03 2:23PM EDT | 2024-06-21 | 5.00 | 3.30 | 4.10 | +2.00 | +66.67% | 11 | 25 | 38.50% |
| VCTR240719C00050000 | 2024-04-26 1:19PM EDT | 2024-07-19 | 3.65 | 3.50 | 5.70 | 0.00 | - | 5 | 15 | 48.39% |
| VCTR241018C00050000 | 2024-05-02 10:30AM EDT | 2024-10-18 | 4.80 | 5.20 | 6.20 | 0.00 | - | 4 | 10 | 36.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517P00050000 | 2024-04-29 12:55PM EDT | 2024-05-17 | 1.15 | 0.00 | 1.05 | 0.00 | - | 1 | 16 | 48.93% |
| VCTR240719P00050000 | 2024-04-23 10:54AM EDT | 2024-07-19 | 3.60 | 0.60 | 4.10 | 0.00 | - | - | 1 | 54.86% |
| VCTR241018P00050000 | 2024-04-24 11:18AM EDT | 2024-10-18 | 3.99 | 1.15 | 5.00 | 0.00 | - | 1 | 16 | 43.80% |
© 2024 Yahoo. All rights reserved.