Victory Capital Holdings, Inc. (VCTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517C00060000 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.10 | 0.00 | - | 39 | 41 | 150.78% |
| VCTR240621C00060000 | 2024-04-23 12:12PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | -0.05 | -16.67% | 10 | 7 | 42.68% |
| VCTR240719C00060000 | 2024-04-29 9:56AM EDT | 2024-07-19 | 0.65 | 0.00 | 1.95 | 0.00 | - | - | 1 | 54.39% |
| VCTR241018C00060000 | 2024-05-17 10:32AM EDT | 2024-10-18 | 1.05 | 0.65 | 1.40 | -0.04 | -3.67% | 2 | 50 | 30.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCTR240517P00060000 | 2024-05-01 10:21AM EDT | 2024-05-17 | 9.40 | 7.50 | 10.40 | 0.00 | - | 4 | 0 | 277.54% |
| VCTR240719P00060000 | 2024-05-14 3:48PM EDT | 2024-07-19 | 9.00 | 6.20 | 10.30 | 0.00 | - | 2 | 1 | 54.96% |
| VCTR241018P00060000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 12.00 | 7.30 | 10.60 | 0.00 | - | 1 | 1 | 37.87% |
© 2024 Yahoo. All rights reserved.