Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240719C00030000 | 2024-06-10 1:38PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VERA240920C00030000 | 2024-04-17 12:25PM EDT | 2024-09-20 | 14.50 | 12.30 | 16.00 | 0.00 | - | 3 | 13 | 185.06% |
| VERA250117C00030000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240719P00030000 | 2024-06-24 12:44PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 12.50% |
| VERA240920P00030000 | 2024-06-12 3:27PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| VERA241220P00030000 | 2024-02-13 11:10AM EDT | 2024-12-20 | 4.33 | 2.05 | 5.90 | 0.00 | - | - | 3 | 69.56% |
| VERA250117P00030000 | 2024-06-18 1:03PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 6.25% |
© 2024 Yahoo. All rights reserved.