Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240719C00035000 | 2024-06-24 11:39AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| VERA240920C00035000 | 2024-06-20 1:04PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240719P00035000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 0.78% |
| VERA240920P00035000 | 2024-06-20 12:51PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
| VERA241220P00035000 | 2024-02-01 4:13PM EDT | 2024-12-20 | 8.90 | 4.10 | 6.00 | 0.00 | - | - | 625 | 53.10% |
| VERA250117P00035000 | 2024-06-12 2:45PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.39% |
© 2024 Yahoo. All rights reserved.