Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VERA240920C00055000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
VERA241220C00055000 | 2024-04-15 10:27AM EDT | 2024-12-20 | 8.11 | 4.80 | 6.30 | 0.00 | - | 2 | 285 | 108.79% |
VERA250117C00055000 | 2024-06-06 2:53PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |