Vera Therapeutics, Inc. (VERA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621C00045000 | 2024-05-24 11:03AM EDT | 2024-06-21 | 0.80 | 0.55 | 1.25 | -0.07 | -8.05% | 1 | 51 | 81.05% |
| VERA240920C00045000 | 2024-05-24 11:13AM EDT | 2024-09-20 | 3.85 | 1.75 | 4.40 | -0.85 | -18.09% | 3 | 34 | 67.94% |
| VERA241220C00045000 | 2024-05-24 11:13AM EDT | 2024-12-20 | 6.05 | 4.10 | 7.00 | -6.95 | -53.46% | 1 | 16 | 73.51% |
| VERA250117C00045000 | 2024-05-06 11:16AM EDT | 2025-01-17 | 10.00 | 4.50 | 7.30 | 0.00 | - | 26 | 34 | 71.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERA240621P00045000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 7.58 | 7.40 | 9.90 | 0.00 | - | 1 | 125 | 76.17% |
| VERA240920P00045000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 7.10 | 7.30 | 10.30 | 0.00 | - | 10 | 183 | 59.52% |
| VERA250117P00045000 | 2024-04-04 3:26PM EDT | 2025-01-17 | 12.60 | 9.20 | 11.80 | 0.00 | - | 28 | 372 | 55.12% |
© 2024 Yahoo. All rights reserved.