Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240621C00003000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 1 | 762.50% |
| VERU240719C00003000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 237 | 340.63% |
| VERU241018C00003000 | 2024-06-07 1:51PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.24 | 0.00 | - | 1 | 350 | 209.38% |
| VERU250117C00003000 | 2024-06-14 3:20PM EDT | 2025-01-17 | 0.22 | 0.18 | 0.35 | -0.03 | -12.00% | 31 | 5,438 | 217.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240719P00003000 | 2024-05-10 9:51AM EDT | 2024-07-19 | 1.62 | 1.84 | 2.61 | 0.00 | - | 1 | 1 | 287.50% |
| VERU250117P00003000 | 2024-05-06 12:45PM EDT | 2025-01-17 | 1.90 | 1.95 | 2.40 | 0.00 | - | 1 | 193 | 196.09% |
© 2024 Yahoo. All rights reserved.