Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240719C00003000 | 2024-05-16 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 237 | 415.63% |
| VERU241018C00003000 | 2024-06-07 1:51PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 350 | 214.84% |
| VERU250117C00003000 | 2024-06-26 10:58AM EDT | 2025-01-17 | 0.20 | 0.13 | 0.25 | +0.05 | +33.33% | 20 | 5,666 | 187.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240719P00003000 | 2024-05-10 9:51AM EDT | 2024-07-19 | 1.62 | 1.84 | 2.61 | 0.00 | - | 1 | 1 | 400.00% |
| VERU250117P00003000 | 2024-05-06 12:45PM EDT | 2025-01-17 | 1.90 | 1.95 | 2.40 | 0.00 | - | 1 | 193 | 95.31% |
© 2024 Yahoo. All rights reserved.