UK markets closed

Veru Inc. (VERU)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.8413+0.0413 (+5.16%)
At close: 04:00PM EDT
0.8450 +0.00 (+0.44%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERU240719C000030002024-05-16 9:30AM EDT2024-07-190.080.000.150.00-1237415.63%
VERU241018C000030002024-06-07 1:51PM EDT2024-10-180.100.000.250.00-1350214.84%
VERU250117C000030002024-06-26 10:58AM EDT2025-01-170.200.130.25+0.05+33.33%205,666187.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VERU240719P000030002024-05-10 9:51AM EDT2024-07-191.621.842.610.00-11400.00%
VERU250117P000030002024-05-06 12:45PM EDT2025-01-171.901.952.400.00-119395.31%