Veru Inc. (VERU)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240719C00005000 | 2024-05-20 9:36AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.80 | 0.00 | - | 14 | 17 | 926.56% |
| VERU250117C00005000 | 2024-06-28 1:22PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.06 | -28.57% | 13 | 1,256 | 202.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU240719P00005000 | 2024-04-17 11:55AM EDT | 2024-07-19 | 3.70 | 3.40 | 4.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERU250117P00005000 | 2024-06-21 11:06AM EDT | 2025-01-17 | 4.24 | 3.55 | 4.55 | 0.00 | - | 1 | 7 | 300.78% |
© 2024 Yahoo. All rights reserved.